Market Cap $3.30T
-1.41%
Volume 24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Coins
33.775
+6
Exchanges
885
Last update
2 Minutes ago
Rizzmas (RIZZMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000063899 | $0.0000062829 | $0.0000073146 | $0.0000064321 | $5,453,511 | $3,177,841 |
| Dec-07 2025 | $0.0000062806 | $0.0000059723 | $0.00000689 | $0.0000060648 | $5,551,808 | $3,123,496 |
| Dec-06 2025 | $0.0000061031 | $0.0000061031 | $0.0000075899 | $0.000006589 | $7,438,306 | $3,035,223 |
| Dec-05 2025 | $0.0000068307 | $0.0000060914 | $0.0000068307 | $0.0000065844 | $5,576,104 | $3,397,063 |
| Dec-04 2025 | $0.0000065628 | $0.0000065628 | $0.0000084009 | $0.0000084009 | $9,324,450 | $3,263,810 |
| Dec-03 2025 | $0.0000084244 | $0.0000078191 | $0.0000087707 | $0.0000078191 | $9,015,696 | $4,189,617 |
| Dec-02 2025 | $0.0000081586 | $0.0000061702 | $0.0000086578 | $0.0000062532 | $13,419,683 | $4,057,429 |
| Dec-01 2025 | $0.000006482 | $0.0000058533 | $0.0000071433 | $0.0000071433 | $9,801,263 | $3,223,624 |
| Nov-30 2025 | $0.0000073536 | $0.0000073536 | $0.0000086027 | $0.0000083112 | $7,764,247 | $3,657,123 |
| Nov-29 2025 | $0.0000085432 | $0.0000072818 | $0.0000094507 | $0.0000094507 | $10,399,726 | $4,248,706 |
| Nov-28 2025 | $0.0000089303 | $0.0000087715 | $0.00001055 | $0.00001052 | $6,766,108 | $4,441,240 |
| Nov-27 2025 | $0.00001041 | $0.0000089527 | $0.0000108 | $0.00001065 | $7,855,483 | $5,181,056 |
| Nov-26 2025 | $0.00001012 | $0.000008158 | $0.00001175 | $0.00001159 | $11,085,869 | $5,033,818 |
| Nov-25 2025 | $0.00001172 | $0.00001152 | $0.00001281 | $0.00001263 | $1,149,367 | $5,829,535 |
| Nov-24 2025 | $0.00001292 | $0.00001112 | $0.00001329 | $0.00001112 | $1,299,961 | $6,429,895 |