Market Cap $2.63T
4.58%
Volume 24h $301.37B
24.9%
BTC % 55.05%
1.14%
ETH % 9.71%
2.26%
Coins
34.308
+4
Exchanges
885
Last update
1 minute ago
Rizzmas (RIZZMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000031867 | $0.0000028314 | $0.0000032645 | $0.000002966 | $699,481 | $1,584,837 |
| Mar-03 2026 | $0.0000029721 | $0.0000028184 | $0.0000029916 | $0.0000028472 | $619,159 | $1,478,109 |
| Mar-02 2026 | $0.0000028789 | $0.0000027702 | $0.0000029485 | $0.0000027981 | $570,780 | $1,431,753 |
| Mar-01 2026 | $0.0000027928 | $0.0000026989 | $0.0000029335 | $0.0000026989 | $525,962 | $1,388,925 |
| Feb-28 2026 | $0.0000027019 | $0.0000025329 | $0.0000027381 | $0.0000027229 | $604,215 | $1,343,720 |
| Feb-27 2026 | $0.0000027106 | $0.0000027094 | $0.0000029074 | $0.0000028413 | $600,599 | $1,348,030 |
| Feb-26 2026 | $0.0000028338 | $0.0000027915 | $0.0000029063 | $0.0000028799 | $486,110 | $1,409,306 |
| Feb-25 2026 | $0.0000028884 | $0.0000026414 | $0.000003098 | $0.0000026414 | $751,407 | $1,436,499 |
| Feb-24 2026 | $0.0000026343 | $0.0000023847 | $0.0000026343 | $0.0000024629 | $565,147 | $1,310,128 |
| Feb-23 2026 | $0.0000024869 | $0.0000024052 | $0.0000025846 | $0.0000025846 | $468,072 | $1,236,803 |
| Feb-22 2026 | $0.0000026116 | $0.0000026019 | $0.0000026964 | $0.0000026951 | $492,396 | $1,298,796 |
| Feb-21 2026 | $0.0000026935 | $0.0000026767 | $0.0000027317 | $0.0000026961 | $498,334 | $1,339,530 |
| Feb-20 2026 | $0.0000026793 | $0.0000025142 | $0.0000027234 | $0.0000025519 | $575,183 | $1,332,480 |
| Feb-19 2026 | $0.000002549 | $0.0000023068 | $0.0000025639 | $0.0000023397 | $561,691 | $1,267,677 |
| Feb-18 2026 | $0.000002348 | $0.0000023275 | $0.0000024997 | $0.0000024383 | $534,970 | $1,167,745 |