Market Cap $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Coins
33.675
+3
Exchanges
885
Last update
34 Seconds ago
Rizzmas (RIZZMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000068524 | $0.0000065875 | $0.0000075712 | $0.0000069441 | $599,405 | $3,407,824 |
| Nov-15 2025 | $0.0000067982 | $0.0000061783 | $0.000006911 | $0.0000061783 | $525,651 | $3,380,889 |
| Nov-14 2025 | $0.0000058601 | $0.0000058482 | $0.0000080925 | $0.0000080925 | $980,923 | $2,914,363 |
| Nov-13 2025 | $0.0000080078 | $0.0000078359 | $0.0000090015 | $0.0000085318 | $531,318 | $3,982,453 |
| Nov-12 2025 | $0.0000085861 | $0.0000085056 | $0.0000091038 | $0.0000085588 | $563,581 | $4,270,026 |
| Nov-11 2025 | $0.0000086537 | $0.0000086537 | $0.0000097885 | $0.0000094681 | $554,183 | $4,303,670 |
| Nov-10 2025 | $0.0000094908 | $0.0000092505 | $0.00001057 | $0.0000099455 | $643,930 | $4,719,962 |
| Nov-09 2025 | $0.0000099431 | $0.000008797 | $0.00001013 | $0.0000088639 | $603,547 | $4,944,881 |
| Nov-08 2025 | $0.0000088631 | $0.0000088339 | $0.0000098991 | $0.0000097993 | $604,591 | $4,407,806 |
| Nov-07 2025 | $0.00001005 | $0.0000096201 | $0.00001111 | $0.0000099737 | $770,470 | $4,999,714 |
| Nov-06 2025 | $0.0000095181 | $0.0000087532 | $0.00001069 | $0.0000089343 | $911,022 | $4,733,530 |
| Nov-05 2025 | $0.0000086512 | $0.0000073971 | $0.0000092033 | $0.0000092033 | $903,826 | $4,302,443 |
| Nov-04 2025 | $0.0000090895 | $0.0000090748 | $0.0000108 | $0.00001066 | $777,694 | $4,520,419 |
| Nov-03 2025 | $0.0000107 | $0.0000107 | $0.00001278 | $0.00001278 | $639,198 | $5,324,124 |
| Nov-02 2025 | $0.00001229 | $0.00001175 | $0.00001311 | $0.00001298 | $666,614 | $6,113,614 |