Market Cap Bs.91.08T -1.1%
Volume 24h Bs.5.06T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.00476186 Bs.0.00444086 Bs.0.00483835 Bs.0.00444086 Bs.509,686 Bs.10,958,838
Jul-16 2024 Bs.0.0044082 Bs.0.00425584 Bs.0.00552557 Bs.0.00513909 Bs.619,971 Bs.10,144,943
Jul-15 2024 Bs.0.00525979 Bs.0.00469918 Bs.0.00879545 Bs.0.00473349 Bs.1,015,681 Bs.12,104,766
Jul-14 2024 Bs.0.0047088 Bs.0.0047088 Bs.0.00487098 Bs.0.00486214 Bs.563,266 Bs.10,836,746
Jul-13 2024 Bs.0.00486363 Bs.0.00486363 Bs.0.00511521 Bs.0.00511521 Bs.519,022 Bs.11,193,062
Jul-12 2024 Bs.0.00505127 Bs.0.00456406 Bs.0.00505522 Bs.0.00456758 Bs.142,827 Bs.11,624,879
Jul-11 2024 Bs.0.0045645 Bs.0.00444804 Bs.0.00461667 Bs.0.00461667 Bs.404,519 Bs.10,504,642
Jul-10 2024 Bs.0.00461683 Bs.0.00415654 Bs.0.00489157 Bs.0.00440229 Bs.102,858 Bs.10,625,074
Jul-09 2024 Bs.0.00440243 Bs.0.00420185 Bs.0.00489717 Bs.0.0048292 Bs.222,327 Bs.10,131,667
Jul-08 2024 Bs.0.00482925 Bs.0.00455918 Bs.0.00490925 Bs.0.00487239 Bs.415,280 Bs.11,113,941
Jul-07 2024 Bs.0.00489662 Bs.0.00449278 Bs.0.00507861 Bs.0.00472071 Bs.117,403 Bs.11,268,975
Jul-06 2024 Bs.0.00473568 Bs.0.00444562 Bs.0.00507476 Bs.0.00444562 Bs.475,409 Bs.10,898,600
Jul-05 2024 Bs.0.00451594 Bs.0.00443638 Bs.0.00480212 Bs.0.00480212 Bs.345,222 Bs.10,392,903
Jul-04 2024 Bs.0.0047935 Bs.0.00460919 Bs.0.0047946 Bs.0.00461661 Bs.493,691 Bs.11,031,668
Jul-03 2024 Bs.0.00461306 Bs.0.00461306 Bs.0.00527076 Bs.0.00522122 Bs.551,336 Bs.10,616,405

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 960 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.