Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 29 Seconds ago
RIZE RIZE

RIZE (RIZE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013974 $0.013912 $0.01525 $0.014895 $473,603 $13,571,240
Oct-24 2025 $0.014551 $0.014036 $0.0174 $0.01682 $1,593,492 $14,131,423
Oct-23 2025 $0.015312 $0.011302 $0.01604 $0.011531 $1,036,334 $14,872,280
Oct-22 2025 $0.011671 $0.010674 $0.012674 $0.012674 $750,035 $11,332,348
Oct-21 2025 $0.013186 $0.012902 $0.014343 $0.013453 $334,054 $12,804,151
Oct-20 2025 $0.013462 $0.012966 $0.014192 $0.014192 $339,707 $13,072,754
Oct-19 2025 $0.014126 $0.013886 $0.015005 $0.014355 $244,802 $13,718,455
Oct-18 2025 $0.013981 $0.013763 $0.015863 $0.014527 $526,868 $13,576,813
Oct-17 2025 $0.015989 $0.012358 $0.015989 $0.013876 $1,050,687 $15,528,588
Oct-16 2025 $0.014124 $0.013698 $0.015741 $0.015289 $776,943 $13,715,968
Oct-15 2025 $0.01541 $0.013869 $0.016812 $0.014098 $750,250 $14,967,370
Oct-14 2025 $0.013864 $0.013864 $0.018028 $0.017696 $619,170 $13,463,107
Oct-13 2025 $0.017743 $0.017369 $0.019731 $0.019468 $896,119 $17,231,616
Oct-12 2025 $0.018884 $0.015595 $0.018884 $0.017922 $774,445 $18,341,258
Oct-11 2025 $0.01784 $0.011694 $0.021608 $0.021608 $2,155,546 $17,325,307

Historical and market price analysis of RIZE (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 161 days, from day 05-18-2025.