Market Cap $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Coins
33.865
+7
Exchanges
885
Last update
2 Minutes ago
RIZE (RIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.011131 | $0.010354 | $0.011253 | $0.010357 | $223,622 | $16,969,731 |
| Dec-23 2025 | $0.010383 | $0.010383 | $0.012011 | $0.011138 | $466,081 | $15,829,607 |
| Dec-22 2025 | $0.01128 | $0.01128 | $0.011817 | $0.011467 | $123,548 | $17,196,663 |
| Dec-21 2025 | $0.011462 | $0.011138 | $0.012961 | $0.012961 | $360,231 | $17,966,911 |
| Dec-20 2025 | $0.011645 | $0.011195 | $0.01171 | $0.011347 | $152,991 | $18,253,874 |
| Dec-19 2025 | $0.011327 | $0.00968577 | $0.012257 | $0.00994256 | $362,515 | $17,754,227 |
| Dec-18 2025 | $0.010005 | $0.00999286 | $0.01147 | $0.01147 | $251,693 | $15,681,031 |
| Dec-17 2025 | $0.010556 | $0.00936541 | $0.010715 | $0.00955577 | $282,875 | $16,546,769 |
| Dec-16 2025 | $0.00957535 | $0.00950182 | $0.00983387 | $0.00976209 | $92,715 | $15,007,379 |
| Dec-15 2025 | $0.00959727 | $0.00956185 | $0.010221 | $0.010221 | $157,100 | $12,348,431 |
| Dec-14 2025 | $0.01002 | $0.00999171 | $0.010519 | $0.010394 | $182,933 | $12,893,782 |
| Dec-13 2025 | $0.010215 | $0.00965927 | $0.010312 | $0.00973116 | $163,301 | $13,144,596 |
| Dec-12 2025 | $0.0097958 | $0.00929051 | $0.00990113 | $0.00929051 | $126,988 | $12,603,663 |
| Dec-11 2025 | $0.00931657 | $0.00883856 | $0.00984203 | $0.00984203 | $202,984 | $11,986,516 |
| Dec-10 2025 | $0.00982804 | $0.00973412 | $0.010445 | $0.00988709 | $271,066 | $12,644,673 |