Market Cap $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Coins
32.418
+18
Exchanges
885
Last update
39 Seconds ago
RIZE (RIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.02017 | $0.019656 | $0.020558 | $0.020131 | $46,665 | $20,085,151 |
| Jul-12 2025 | $0.020162 | $0.020162 | $0.021595 | $0.021595 | $44,246 | $20,076,607 |
| Jul-11 2025 | $0.021506 | $0.02064 | $0.021702 | $0.020781 | $63,688 | $21,415,336 |
| Jul-10 2025 | $0.020995 | $0.0196 | $0.020995 | $0.020612 | $74,383 | $20,904,136 |
| Jul-09 2025 | $0.020544 | $0.019678 | $0.021404 | $0.021404 | $106,649 | $20,454,308 |
| Jul-08 2025 | $0.021933 | $0.020424 | $0.023495 | $0.020743 | $246,349 | $21,837,502 |
| Jul-07 2025 | $0.02038 | $0.017474 | $0.02038 | $0.01797 | $137,415 | $20,290,074 |
| Jul-06 2025 | $0.018074 | $0.017905 | $0.018269 | $0.018206 | $14,818 | $17,993,567 |
| Jul-05 2025 | $0.018144 | $0.017878 | $0.018287 | $0.018128 | $11,226 | $18,064,007 |
| Jul-04 2025 | $0.017973 | $0.017907 | $0.018193 | $0.018095 | $26,512 | $17,893,109 |
| Jul-03 2025 | $0.018111 | $0.018071 | $0.018478 | $0.018443 | $29,910 | $18,029,057 |
| Jul-02 2025 | $0.018381 | $0.017772 | $0.018853 | $0.018853 | $45,370 | $18,294,469 |
| Jul-01 2025 | $0.019123 | $0.018968 | $0.020708 | $0.020708 | $42,179 | $19,028,977 |
| Jun-30 2025 | $0.02074 | $0.02069 | $0.02157 | $0.021461 | $28,287 | $20,625,430 |
| Jun-29 2025 | $0.021807 | $0.021807 | $0.022481 | $0.022075 | $16,339 | $21,672,050 |