Market Cap $3.61T
-2.65%
Volume 24h $331.55B
-20.21%
BTC % 59.5%
0.21%
ETH % 8.49%
-2.23%
Coins
31.924
+12
Exchanges
885
Last update
2 Minutes ago
RIZE (RIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.066105 | $0.064936 | $0.075502 | $0.075502 | $925,255 | $56,189,578 |
| May-21 2025 | $0.062796 | $0.056503 | $0.063578 | $0.056503 | $441,616 | $53,376,908 |
| May-20 2025 | $0.0565 | $0.055865 | $0.066894 | $0.066243 | $169,348 | - |
| May-19 2025 | $0.067601 | $0.056058 | $0.067601 | $0.058728 | $181,008 | - |
| May-18 2025 | $0.058007 | $0.058007 | $0.06401 | $0.060798 | $581,772 | - |