Market Cap $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Coins
32.209
+32
Exchanges
885
Last update
17 Seconds ago
Riser (RIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.018676 | $0.018676 | $0.019138 | $0.018975 | $140,739 | - |
| Jun-19 2025 | $0.018926 | $0.018868 | $0.019284 | $0.019215 | $131,989 | - |
| Jun-18 2025 | $0.019358 | $0.019358 | $0.019685 | $0.019539 | $142,250 | - |
| Jun-17 2025 | $0.019459 | $0.019216 | $0.019987 | $0.019857 | $115,315 | - |
| Jun-16 2025 | $0.020156 | $0.0196 | $0.020221 | $0.019647 | $136,408 | - |
| Jun-15 2025 | $0.019572 | $0.019356 | $0.019723 | $0.01963 | $128,906 | - |
| Jun-14 2025 | $0.019555 | $0.019451 | $0.020282 | $0.020282 | $117,191 | - |
| Jun-13 2025 | $0.020223 | $0.01974 | $0.020326 | $0.020326 | $153,297 | - |
| Jun-12 2025 | $0.020354 | $0.020354 | $0.020601 | $0.02055 | $125,005 | - |
| Jun-11 2025 | $0.020584 | $0.020516 | $0.020667 | $0.020609 | $101,770 | - |
| Jun-10 2025 | $0.020613 | $0.020559 | $0.020663 | $0.020612 | $133,358 | - |
| Jun-09 2025 | $0.020563 | $0.020554 | $0.020668 | $0.020589 | $154,218 | - |
| Jun-08 2025 | $0.020637 | $0.020307 | $0.020733 | $0.020618 | $104,952 | - |
| Jun-07 2025 | $0.020559 | $0.020335 | $0.020674 | $0.020335 | $135,570 | - |
| Jun-06 2025 | $0.020211 | $0.020129 | $0.020367 | $0.020204 | $141,539 | - |