Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
52 Seconds ago
Riser (RIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019848 | $0.018869 | $0.019852 | $0.01955 | $175,676 | - |
| Jul-12 2025 | $0.019781 | $0.015436 | $0.019865 | $0.015741 | $166,385 | - |
| Jul-11 2025 | $0.015716 | $0.015256 | $0.015871 | $0.015353 | $171,155 | - |
| Jul-10 2025 | $0.015361 | $0.015263 | $0.016081 | $0.016039 | $185,829 | - |
| Jul-09 2025 | $0.016044 | $0.015599 | $0.016086 | $0.016086 | $188,438 | - |
| Jul-08 2025 | $0.016086 | $0.015705 | $0.016123 | $0.01612 | $149,630 | - |
| Jul-07 2025 | $0.01607 | $0.01607 | $0.016792 | $0.016182 | $173,353 | - |
| Jul-06 2025 | $0.016182 | $0.015926 | $0.016182 | $0.016069 | $174,594 | - |
| Jul-05 2025 | $0.015857 | $0.015741 | $0.016682 | $0.016623 | $173,494 | - |
| Jul-04 2025 | $0.016615 | $0.016486 | $0.016878 | $0.016792 | $174,485 | - |
| Jul-03 2025 | $0.016839 | $0.016639 | $0.016874 | $0.016695 | $164,791 | - |
| Jul-02 2025 | $0.016988 | $0.016188 | $0.01705 | $0.016348 | $188,970 | - |
| Jul-01 2025 | $0.016417 | $0.016337 | $0.016687 | $0.016635 | $154,545 | - |
| Jun-30 2025 | $0.016559 | $0.016413 | $0.017184 | $0.017179 | $194,236 | - |
| Jun-29 2025 | $0.017088 | $0.01668 | $0.017088 | $0.016769 | $162,080 | - |