Market Cap ¥416.59T -0.87%
Volume 24h ¥26.11T -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Coins 26.189 +45
Exchanges 885
Last update 1 minute ago
Ripple XRP

Ripple - XRP Price per Exchange and Market
Ripple Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
XRP/USDT XRP Tether ¥14,122.96 Ƀ0.00001413 ¥14,403,990,755,791 Ƀ14,414.67 High 3mos 1w ago
XRP/USDT XRP Tether ¥14,121.84 Ƀ0.00001413 ¥7,281,599,930,853 Ƀ7,287.50 High 3mos 1w ago
XRP/USDT XRP Tether ¥14,106.91 Ƀ0.00001412 ¥5,361,315,483,407 Ƀ5,365.29 High 3mos 1w ago
XRP/USDT XRP Tether ¥14,098.93 Ƀ0.00001411 ¥2,744,653,810,823 Ƀ2,746.88 High 3mos 1w ago
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether ¥14,117.23 Ƀ0.00001413 ¥1,447,463,925,774 Ƀ1,448.54 High 3mos 1w ago
XRP/USDT XRP Tether ¥14,106.61 Ƀ0.00001412 ¥979,431,528,442 Ƀ980.23 High 3mos 1w ago
Coinbase Coinbase
XRP/USD XRP US Dollars ¥14,093.69 Ƀ0.00001410 ¥915,544,866,623 Ƀ916.22 High 3mos 1w ago
XRP/USD XRP US Dollars ¥14,095.98 Ƀ0.00001411 ¥906,064,776,889 Ƀ906.80 High 3mos 1w ago
XRP/USDT XRP Tether ¥14,109.24 Ƀ0.00001412 ¥892,508,297,765 Ƀ893.23 High 3mos 1w ago
CoinTiger CoinTiger
XRP/USDT XRP Tether ¥14,108.09 Ƀ0.00001412 ¥674,002,876,134 Ƀ674.55 High 3mos 1w ago
Bitstamp Bitstamp
XRP/EUR XRP Euro ¥14,084.33 Ƀ0.00001410 ¥514,413,114,139 Ƀ514.88 High 3mos 1w ago
XRP/USDT XRP Tether ¥14,138.11 Ƀ0.00001415 ¥495,821,616,071 Ƀ496.22 High 3mos 1w ago
XRP/USDT XRP Tether ¥14,106.72 Ƀ0.00001412 ¥415,033,749,057 Ƀ415.37 High 3mos 1w ago
WhiteBIT WhiteBIT
XRP/USDT XRP Tether ¥14,123.22 Ƀ0.00001413 ¥346,075,819,747 Ƀ346.36 High 3mos 1w ago
XRP/USDT XRP Tether ¥14,108.09 Ƀ0.00001412 ¥324,784,651,403 Ƀ325.05 High 3mos 1w ago
Deepcoin Deepcoin
XRP/USDT XRP Tether ¥14,103.51 Ƀ0.00001411 ¥318,847,559,771 Ƀ319.11 High 3mos 1w ago
Toobit Toobit
XRP/USDT XRP Tether ¥14,108.09 Ƀ0.00001412 ¥264,681,398,281 Ƀ264.90 High 3mos 1w ago
XRP/BTC XRP Bitcoin ¥14,109.54 Ƀ0.00001412 ¥257,687,085,212 Ƀ257.88 High 3mos 1w ago
Bitso Bitso
XRP/MXN XRP Mexican Peso ¥14,095.92 Ƀ0.00001411 ¥237,198,549,664 Ƀ237.45 High 3mos 1w ago
CoinW CoinW
XRP/USDT XRP Tether ¥14,100.99 Ƀ0.00001411 ¥223,157,889,220 Ƀ223.34 High 3mos 1w ago
XRP/USDT XRP Tether ¥14,105.80 Ƀ0.00001412 ¥210,940,516,960 Ƀ211.11 High 3mos 1w ago
Bitstamp Bitstamp
XRP/USD XRP US Dollars ¥14,083.85 Ƀ0.00001410 ¥205,103,954,382 Ƀ205.29 High 3mos 1w ago
XRP/BTC XRP Bitcoin ¥14,118.56 Ƀ0.00001413 ¥185,458,588,185 Ƀ185.61 High 3mos 1w ago
Pionex Pionex
XRP/USDT XRP Tether ¥14,114.05 Ƀ0.00001413 ¥175,939,935,968 Ƀ176.08 High 3mos 1w ago
DigiFinex DigiFinex
XRP/USDT XRP Tether ¥14,105.80 Ƀ0.00001412 ¥172,025,644,324 Ƀ172.17 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.247 JPY.

Ripple price, details and volume in 142 Markets and Exchanges - 455 Pairs

Exchange & Markets: 02x6, AlphaEX, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, BankCEX, BCEX, Bequant, Biconomy, BigONE, Bimex, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Covesting, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Exbito, Exmo, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Gate.io Gate.io, GDAC, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, KLAYswap, KoinBX, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, MEXC MEXC, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, PayBito, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SBIT500, Tidex, TimeX, Tokenize, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, YoBit YoBit, ZEDXION EXCHANGE, zondacrypto zondacrypto