Market Cap ¥128.77T 3.18%
Volume 24h ¥16.83T 39.07%
BTC % 39.86% 0%
ETH % 14.47% 3.52%
Coins 17.981 +12
Exchanges 784
Last update 2 Minutes ago
Ripple XRP

Ripple - XRP Price per Exchange and Market
Ripple Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
XRP/USDT XRP Tether ¥6,013.87 Ƀ0.00001614 ¥5,153,284,038,637 Ƀ13,830.71 High 1h 54m ago
XRP/USDT XRP Tether ¥6,010.08 Ƀ0.00001614 ¥3,526,707,394,281 Ƀ9,472.04 High 1h 53m ago
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether ¥6,015.71 Ƀ0.00001615 ¥1,883,415,525,524 Ƀ5,054.83 High 1h 54m ago
XRP/USDT XRP Tether ¥6,013.87 Ƀ0.00001614 ¥1,657,713,130,289 Ƀ4,449.07 High 1h 54m ago
XRP/USD XRP US Dollars ¥5,997.64 Ƀ0.00001611 ¥1,125,721,508,680 Ƀ3,023.47 High 1h 53m ago
XRP/USD XRP US Dollars ¥6,000.87 Ƀ0.00001611 ¥929,897,014,811 Ƀ2,495.72 High 1h 54m ago
Bithumb Bithumb
XRP/KRW XRP South Korea Won ¥6,062.92 Ƀ0.00001628 ¥571,968,131,286 Ƀ1,536.19 High 1h 53m ago
XRP/BUSD XRP Binance USD ¥6,012.72 Ƀ0.00001614 ¥531,126,429,395 Ƀ1,425.47 High 1h 54m ago
XRP/USDT XRP Tether ¥5,986.63 Ƀ0.00001613 ¥512,167,778,728 Ƀ1,379.63 High 1h 44m ago
Hoo Hoo
XRP/USDT XRP Tether ¥6,011.56 Ƀ0.00001615 ¥487,311,279,389 Ƀ1,308.82 High 1h 53m ago
XRP/BUSD XRP Binance USD ¥6,012.72 Ƀ0.00001614 ¥451,472,284,827 Ƀ1,211.69 High 1h 54m ago
Bitstamp Bitstamp
XRP/EUR XRP Euro ¥6,020.61 Ƀ0.00001617 ¥402,994,964,915 Ƀ1,082.36 High 1h 53m ago
Coinsbit Coinsbit
XRP/USDT XRP Tether ¥6,023.50 Ƀ0.00001617 ¥394,905,155,067 Ƀ1,059.87 High 1h 54m ago
XRP/USDT XRP Tether ¥6,011.00 Ƀ0.00001614 ¥358,978,992,734 Ƀ964.15 High 1h 53m ago
Bitstamp Bitstamp
XRP/USD XRP US Dollars ¥5,971.06 Ƀ0.00001607 ¥317,271,419,054 Ƀ853.71 High 1h 52m ago
XRP/USDT XRP Tether ¥6,020.70 Ƀ0.00001616 ¥297,766,699,881 Ƀ799.16 High 1h 54m ago
Deepcoin Deepcoin
XRP/USDT XRP Tether ¥6,013.68 Ƀ0.00001614 ¥290,550,701,992 Ƀ779.80 High 1h 54m ago
WhiteBIT WhiteBIT
XRP/USDT XRP Tether ¥6,016.45 Ƀ0.00001615 ¥242,031,544,643 Ƀ649.58 High 1h 54m ago
XRP/USDT XRP Tether ¥6,017.47 Ƀ0.00001616 ¥237,800,327,445 Ƀ638.68 High 1h 53m ago
Coinone Coinone
XRP/KRW XRP South Korea Won ¥6,082.77 Ƀ0.00001637 ¥212,473,471,247 Ƀ571.72 High 1h 54m ago
XRP/BTC XRP Bitcoin ¥6,009.99 Ƀ0.00001613 ¥195,874,907,074 Ƀ525.70 High 1h 54m ago
XRP/USDT XRP Tether ¥6,015.34 Ƀ0.00001614 ¥172,131,352,409 Ƀ461.98 High 1h 54m ago
Bitso Bitso
XRP/MXN XRP Mexican Peso ¥5,980.37 Ƀ0.00001610 ¥171,644,264,723 Ƀ462.15 High 1h 50m ago
DigiFinex DigiFinex
XRP/USDT XRP Tether ¥5,764.26 Ƀ0.00001636 ¥165,051,260,267 Ƀ468.57 High 1d 21h ago
XRP/USDT XRP Tether ¥6,010.08 Ƀ0.00001614 ¥146,479,853,421 Ƀ393.42 High 1h 53m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 135.8465 JPY.

Ripple price, details and volume in 164 Markets and Exchanges - 481 Pairs

Exchange & Markets: 02x6, AlphaEX, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, B2BX, BankCEX, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, BingX BingX, Bit.com, Bitbank, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, Bitflix, BitForex BitForex, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCTurk, BTSE, BuyUcoin, BW, Bybit Bybit, Cashierest, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, Chiliz Chiliz, Coin Galaxy, CoinAmount, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMate, Coinone, Coinsbit, CoinTiger, COSS, Counos Exchange, Covesting, Crex24 Crex24, Cryptex24, Crypto.com Exchange, Cryptology, Currency.com, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Energiswap, Exbito, Exmo, Fatbtc, FINEXBOX, Folgory, FTX Futures FTX Futures, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, GokuMarket, GOPAX, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Knaken, Koinbazar, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Limitlex, Liquid, LiteBit.eu, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MEXC MEXC, MoonXBT, Nacdaq, Narkasa, NDAX, NexDAX, NovaDAX, OceanEx, OKX OKX, Omgfin, Paribu, Patriot Exchange, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SatoExchange, SBIT500, Simex, SpectroCoin Pro, STEX, Tarmex, The Rock Trading, TimeX, Tokenize, TOKOK, Upbit, VELIC, VinDAX, ViteX, WazirX, WhiteBIT, Wohlstand CEX, XBTPro, YoBit YoBit, ZB.COM ZB.COM, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda