Market Cap ¥122.97T 4.01%
Volume 24h ¥13.47T -1.76%
BTC % 36.6% 0.05%
ETH % 17.48% 3.89%
Coins 19.694 +7
Exchanges 813
Last update 4 Minutes ago
Ripple XRP

Ripple - XRP Price per Exchange and Market
Ripple Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
XRP/USDT XRP Tether ¥7,719.82 Ƀ0.00002378 ¥11,736,590,068,388 Ƀ36,151.67 High 13m 45s ago
XRP/USDT XRP Tether ¥7,717.34 Ƀ0.00002377 ¥7,535,505,031,589 Ƀ23,206.47 High 11m 12s ago
XRP/USDT XRP Tether ¥7,741.27 Ƀ0.00002379 ¥2,812,801,449,682 Ƀ8,642.91 High 12m 19s ago
XRP/USDT XRP Tether ¥7,731.62 Ƀ0.00002376 ¥2,152,480,541,573 Ƀ6,613.94 High 12m 3s ago
XRP/BUSD XRP Binance USD ¥7,744.73 Ƀ0.00002380 ¥1,733,050,101,898 Ƀ5,325.15 High 12m 46s ago
XRP/BUSD XRP Binance USD ¥7,742.80 Ƀ0.00002379 ¥1,287,311,136,544 Ƀ3,955.53 High 12m 19s ago
XRP/USD XRP US Dollars ¥7,723.32 Ƀ0.00002378 ¥1,009,613,217,966 Ƀ3,109.22 High 11m 12s ago
XRP/USDT XRP Tether ¥7,734.31 Ƀ0.00002377 ¥593,534,198,693 Ƀ1,823.95 High 5m ago
Bitstamp Bitstamp
XRP/EUR XRP Euro ¥7,700.13 Ƀ0.00002365 ¥499,300,805,572 Ƀ1,533.73 High 10m 38s ago
BitBunch BitBunch
XRP/TRX XRP TRON ¥7,792.14 Ƀ0.00002400 ¥480,010,470,497 Ƀ1,478.25 High 11m 29s ago
XRP/USDT XRP Tether ¥7,714.84 Ƀ0.00002376 ¥356,382,090,443 Ƀ1,097.52 High 11m 33s ago
XRP/USDT XRP Tether ¥7,713.49 Ƀ0.00002375 ¥340,085,430,741 Ƀ1,047.33 High 11m 50s ago
DigiFinex DigiFinex
XRP/USDT XRP Tether ¥7,736.22 Ƀ0.00002382 ¥334,972,908,513 Ƀ1,031.59 High 14m 38s ago
Bitstamp Bitstamp
XRP/USD XRP US Dollars ¥7,696.37 Ƀ0.00002364 ¥315,413,967,815 Ƀ968.87 High 10m 38s ago
Bitso Bitso
XRP/MXN XRP Mexican Peso ¥7,701.72 Ƀ0.00002366 ¥289,295,319,358 Ƀ888.64 High 10m 38s ago
Independent Reserve Independent Reserve
XRP/USD XRP US Dollars ¥7,687.51 Ƀ0.00002361 ¥266,265,998,170 Ƀ817.83 High 10m 37s ago
Deepcoin Derivative Deepcoin Derivative
XRP/USD XRP US Dollars ¥7,707.92 Ƀ0.00002368 ¥247,754,310,421 Ƀ761.28 High 12m 14s ago
XRP/BTC XRP Bitcoin ¥7,742.36 Ƀ0.00002379 ¥242,768,977,984 Ƀ745.96 High 12m 19s ago
Coinone Coinone
XRP/KRW XRP South Korea Won ¥7,951.41 Ƀ0.00002442 ¥184,924,908,132 Ƀ568.04 High 14m 46s ago
XRP/BTC XRP Bitcoin ¥7,718.49 Ƀ0.00002377 ¥178,409,392,886 Ƀ549.43 High 11m 47s ago
CoinTiger CoinTiger
XRP/USDT XRP Tether ¥7,733.57 Ƀ0.00002376 ¥173,705,246,133 Ƀ533.58 High 10m 5s ago
XRP/USDT XRP Tether ¥7,730.23 Ƀ0.00002381 ¥171,691,503,019 Ƀ528.74 High 11m 47s ago
BitBunch BitBunch
XRP/USDT XRP Tether ¥7,746.64 Ƀ0.00002386 ¥167,757,361,163 Ƀ516.63 High 11m 29s ago
XRP/USDT XRP Tether ¥7,713.49 Ƀ0.00002375 ¥128,792,750,815 Ƀ396.63 High 11m 46s ago
Bkex Bkex
XRP/USDT XRP Tether ¥7,723.12 Ƀ0.00002378 ¥120,095,733,405 Ƀ369.85 High 12m 30s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 138.76367 JPY.

Ripple price, details and volume in 152 Markets and Exchanges - 467 Pairs

Exchange & Markets: 02x6, AlphaEX, Anycoin Direct, ApolloX, AscendEX (BitMax), B2BX, BankCEX, Bequant, Bgogo, Bibox, BigONE, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, BingX BingX, Bit.com, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCEX, BTCTurk, BTSE, BuyUcoin, BW, Bybit Bybit, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, Chiliz Chiliz, CoinAmount, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, CoinJar, CoinMate, Coinone, Coinsbit, CoinTiger, COSS, Counos Exchange, Covesting, Crex24 Crex24, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Exbito, Exmo, Fatbtc, FINEXBOX, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gleec BTC Exchange, GokuMarket, GOPAX, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, KLAYswap, Knaken, Koinbazar, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Limitlex, Liquid, LiteBit.eu, Lykke Exchange, Maicoin Asset Exchange, MEXC MEXC, MoonXBT, Narkasa, NDAX, NexDAX, NovaDAX, OceanEx, OKX OKX, Omgfin, Paribu, Patriot Exchange, PayBito, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SBIT500, SpectroCoin Pro, STEX, Tarmex, The Rock Trading, TimeX, Tokenize, TradeOgre, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, YoBit YoBit, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda