Market Cap CHF849.41B 4.4%
Volume 24h CHF91.60B -4.39%
BTC % 36.66% 0.24%
ETH % 17.49% 3.94%
Coins 19.694 +8
Exchanges 813
Last update 1 minute ago
Ripple XRP

Ripple - XRP Price per Exchange and Market
Ripple Markets, Price and Volume in : Swiss Franc CHF & BTC

Market Pair Currency
Base
Currency
Quote
Price CHF CHF Price BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Updated
XRP/USDT XRP Tether CHF0.369006 Ƀ0.00002405 CHF549,410,536 Ƀ35,808.40 High 43m 48s ago
XRP/USDT XRP Tether CHF0.368643 Ƀ0.00002403 CHF354,470,272 Ƀ23,102.97 High 43m 14s ago
XRP/USDT XRP Tether CHF0.368915 Ƀ0.00002404 CHF134,542,900 Ƀ8,768.97 High 43m 22s ago
XRP/USDT XRP Tether CHF0.369006 Ƀ0.00002405 CHF100,639,026 Ƀ6,559.25 High 43m 28s ago
XRP/BUSD XRP Binance USD CHF0.368787 Ƀ0.00002404 CHF81,360,963 Ƀ5,302.78 High 43m 48s ago
XRP/BUSD XRP Binance USD CHF0.368968 Ƀ0.00002405 CHF61,130,424 Ƀ3,984.24 High 43m 22s ago
XRP/USD XRP US Dollars CHF0.368669 Ƀ0.00002403 CHF45,997,147 Ƀ2,997.91 High 43m 14s ago
BitBunch BitBunch
XRP/TRX XRP TRON CHF0.372672 Ƀ0.00002429 CHF33,710,427 Ƀ2,197.11 High 43m 31s ago
Bithumb Bithumb
XRP/KRW XRP South Korea Won CHF0.377318 Ƀ0.00002459 CHF33,120,593 Ƀ2,158.48 High 42m 52s ago
XRP/USDT XRP Tether CHF0.368092 Ƀ0.00002397 CHF28,157,447 Ƀ1,833.66 High 37m 2s ago
Bitstamp Bitstamp
XRP/EUR XRP Euro CHF0.368402 Ƀ0.00002401 CHF23,758,003 Ƀ1,548.32 High 42m 39s ago
Bitstamp Bitstamp
XRP/USD XRP US Dollars CHF0.368587 Ƀ0.00002402 CHF20,730,465 Ƀ1,351.01 High 42m 39s ago
XRP/USDT XRP Tether CHF0.369106 Ƀ0.00002406 CHF16,408,669 Ƀ1,069.45 High 43m 35s ago
XRP/USDT XRP Tether CHF0.369187 Ƀ0.00002406 CHF16,391,674 Ƀ1,068.34 High 43m 52s ago
DigiFinex DigiFinex
XRP/USDT XRP Tether CHF0.370749 Ƀ0.00002416 CHF16,120,099 Ƀ1,050.64 High 44m 18s ago
Bitso Bitso
XRP/MXN XRP Mexican Peso CHF0.368883 Ƀ0.00002404 CHF13,811,276 Ƀ900.09 High 42m 39s ago
Deepcoin Derivative Deepcoin Derivative
XRP/USD XRP US Dollars CHF0.368487 Ƀ0.00002403 CHF11,958,454 Ƀ779.79 High 44m 16s ago
XRP/BTC XRP Bitcoin CHF0.368540 Ƀ0.00002402 CHF11,921,552 Ƀ777.00 High 43m 22s ago
CoinTiger CoinTiger
XRP/USDT XRP Tether CHF0.368584 Ƀ0.00002402 CHF8,562,395 Ƀ558.01 High 42m 8s ago
Coinone Coinone
XRP/KRW XRP South Korea Won CHF0.378963 Ƀ0.00002470 CHF8,501,407 Ƀ554.04 High 46m 13s ago
Independent Reserve Independent Reserve
XRP/USD XRP US Dollars CHF0.368533 Ƀ0.00002402 CHF8,356,290 Ƀ544.54 High 43m 22s ago
BitBunch BitBunch
XRP/USDT XRP Tether CHF0.370012 Ƀ0.00002412 CHF8,179,352 Ƀ533.10 High 43m 31s ago
XRP/BTC XRP Bitcoin CHF0.369614 Ƀ0.00002409 CHF8,179,198 Ƀ533.09 High 43m 49s ago
XRP/USDT XRP Tether CHF0.369140 Ƀ0.00002406 CHF8,059,128 Ƀ525.26 High 43m 49s ago
XRP/USDT XRP Tether CHF0.369396 Ƀ0.00002408 CHF6,271,938 Ƀ408.78 High 43m 48s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9528 CHF.

Ripple price, details and volume in 152 Markets and Exchanges - 467 Pairs

Exchange & Markets: 02x6, AlphaEX, Anycoin Direct, ApolloX, AscendEX (BitMax), B2BX, BankCEX, Bequant, Bgogo, Bibox, BigONE, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, BingX BingX, Bit.com, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCEX, BTCTurk, BTSE, BuyUcoin, BW, Bybit Bybit, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, Chiliz Chiliz, CoinAmount, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, CoinJar, CoinMate, Coinone, Coinsbit, CoinTiger, COSS, Counos Exchange, Covesting, Crex24 Crex24, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Exbito, Exmo, Fatbtc, FINEXBOX, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gleec BTC Exchange, GokuMarket, GOPAX, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, KLAYswap, Knaken, Koinbazar, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Limitlex, Liquid, LiteBit.eu, Lykke Exchange, Maicoin Asset Exchange, MEXC MEXC, MoonXBT, Narkasa, NDAX, NexDAX, NovaDAX, OceanEx, OKX OKX, Omgfin, Paribu, Patriot Exchange, PayBito, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SBIT500, SpectroCoin Pro, STEX, Tarmex, The Rock Trading, TimeX, Tokenize, TradeOgre, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, YoBit YoBit, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda