Market Cap CHF916.50B 3.95%
Volume 24h CHF116.79B 37.2%
BTC % 39.84% -0.05%
ETH % 14.52% 3.71%
Coins 17.981 +12
Exchanges 784
Last update 1 minute ago
Ripple XRP

Ripple - XRP Price per Exchange and Market
Ripple Markets, Price and Volume in : Swiss Franc CHF & BTC

Market Pair Currency
Base
Currency
Quote
Price CHF CHF Price BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Updated
XRP/USDT XRP Tether CHF0.301013 Ƀ0.00001614 CHF257,937,978 Ƀ13,830.71 High 43m 4s ago
XRP/USDT XRP Tether CHF0.300823 Ƀ0.00001614 CHF176,522,731 Ƀ9,472.04 High 42m 22s ago
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether CHF0.301105 Ƀ0.00001615 CHF94,270,835 Ƀ5,054.83 High 43m 23s ago
XRP/USDT XRP Tether CHF0.301013 Ƀ0.00001614 CHF82,973,725 Ƀ4,449.07 High 43m 1s ago
XRP/USD XRP US Dollars CHF0.300201 Ƀ0.00001611 CHF56,345,881 Ƀ3,023.47 High 42m 22s ago
XRP/USD XRP US Dollars CHF0.300362 Ƀ0.00001611 CHF46,544,253 Ƀ2,495.72 High 42m 53s ago
Bithumb Bithumb
XRP/KRW XRP South Korea Won CHF0.303468 Ƀ0.00001628 CHF28,628,793 Ƀ1,536.19 High 41m 49s ago
XRP/BUSD XRP Binance USD CHF0.300955 Ƀ0.00001614 CHF26,584,538 Ƀ1,425.47 High 43m 1s ago
XRP/USDT XRP Tether CHF0.299649 Ƀ0.00001613 CHF25,635,599 Ƀ1,379.63 High 33m 3s ago
Hoo Hoo
XRP/USDT XRP Tether CHF0.300897 Ƀ0.00001615 CHF24,391,453 Ƀ1,308.82 High 42m 12s ago
XRP/BUSD XRP Binance USD CHF0.300955 Ƀ0.00001614 CHF22,597,599 Ƀ1,211.69 High 43m 4s ago
Bitstamp Bitstamp
XRP/EUR XRP Euro CHF0.301350 Ƀ0.00001617 CHF20,171,158 Ƀ1,082.36 High 41m 40s ago
Coinsbit Coinsbit
XRP/USDT XRP Tether CHF0.301495 Ƀ0.00001617 CHF19,766,238 Ƀ1,059.87 High 42m 50s ago
XRP/USDT XRP Tether CHF0.300869 Ƀ0.00001614 CHF17,968,021 Ƀ964.15 High 42m 1s ago
Bitstamp Bitstamp
XRP/USD XRP US Dollars CHF0.298870 Ƀ0.00001607 CHF15,880,426 Ƀ853.71 High 40m 39s ago
XRP/USDT XRP Tether CHF0.301355 Ƀ0.00001616 CHF14,904,154 Ƀ799.16 High 42m 40s ago
Deepcoin Deepcoin
XRP/USDT XRP Tether CHF0.301004 Ƀ0.00001614 CHF14,542,971 Ƀ779.80 High 42m 45s ago
WhiteBIT WhiteBIT
XRP/USDT XRP Tether CHF0.301142 Ƀ0.00001615 CHF12,114,436 Ƀ649.58 High 43m 13s ago
XRP/USDT XRP Tether CHF0.301193 Ƀ0.00001616 CHF11,902,650 Ƀ638.68 High 42m 10s ago
Coinone Coinone
XRP/KRW XRP South Korea Won CHF0.304462 Ƀ0.00001637 CHF10,634,962 Ƀ571.72 High 43m 32s ago
XRP/BTC XRP Bitcoin CHF0.300819 Ƀ0.00001613 CHF9,804,151 Ƀ525.70 High 43m 1s ago
XRP/USDT XRP Tether CHF0.301087 Ƀ0.00001614 CHF8,615,712 Ƀ461.98 High 43m 3s ago
Bitso Bitso
XRP/MXN XRP Mexican Peso CHF0.299336 Ƀ0.00001610 CHF8,591,332 Ƀ462.15 High 38m 41s ago
DigiFinex DigiFinex
XRP/USDT XRP Tether CHF0.288519 Ƀ0.00001636 CHF8,261,332 Ƀ468.57 High 1d 20h ago
XRP/USDT XRP Tether CHF0.300823 Ƀ0.00001614 CHF7,331,775 Ƀ393.42 High 42m 2s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.96109 CHF.

Ripple price, details and volume in 164 Markets and Exchanges - 481 Pairs

Exchange & Markets: 02x6, AlphaEX, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, B2BX, BankCEX, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, BingX BingX, Bit.com, Bitbank, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, Bitflix, BitForex BitForex, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCTurk, BTSE, BuyUcoin, BW, Bybit Bybit, Cashierest, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, Chiliz Chiliz, Coin Galaxy, CoinAmount, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMate, Coinone, Coinsbit, CoinTiger, COSS, Counos Exchange, Covesting, Crex24 Crex24, Cryptex24, Crypto.com Exchange, Cryptology, Currency.com, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Energiswap, Exbito, Exmo, Fatbtc, FINEXBOX, Folgory, FTX Futures FTX Futures, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, GokuMarket, GOPAX, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Knaken, Koinbazar, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Limitlex, Liquid, LiteBit.eu, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MEXC MEXC, MoonXBT, Nacdaq, Narkasa, NDAX, NexDAX, NovaDAX, OceanEx, OKX OKX, Omgfin, Paribu, Patriot Exchange, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SatoExchange, SBIT500, Simex, SpectroCoin Pro, STEX, Tarmex, The Rock Trading, TimeX, Tokenize, TOKOK, Upbit, VELIC, VinDAX, ViteX, WazirX, WhiteBIT, Wohlstand CEX, XBTPro, YoBit YoBit, ZB.COM ZB.COM, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda