Market Cap CA$1.22T 3.19%
Volume 24h CA$159.88B 38.61%
BTC % 39.85% -0.02%
ETH % 14.49% 3.86%
Coins 17.982 +13
Exchanges 784
Last update 2 Minutes ago
Ripple XRP

Ripple - XRP Price per Exchange and Market
Ripple Markets, Price and Volume in : Canadian Dollar CA$ & BTC

Market Pair Currency
Base
Currency
Quote
Price CAD CA$ Price BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Updated
XRP/USDT XRP Tether CA$0.534068 Ƀ0.00001619 CA$473,857,305 Ƀ14,368.53 High 34m 13s ago
XRP/USDT XRP Tether CA$0.534059 Ƀ0.00001618 CA$352,227,575 Ƀ10,673.23 High 32m 31s ago
Deepcoin Derivative Deepcoin Derivative
XRP/USDT XRP Tether CA$0.534236 Ƀ0.00001620 CA$199,205,140 Ƀ6,040.40 High 34m 32s ago
XRP/USDT XRP Tether CA$0.534403 Ƀ0.00001620 CA$153,211,172 Ƀ4,645.74 High 34m 11s ago
XRP/USD XRP US Dollars CA$0.533582 Ƀ0.00001617 CA$115,003,902 Ƀ3,484.86 High 32m 31s ago
XRP/USD XRP US Dollars CA$0.533248 Ƀ0.00001617 CA$88,662,264 Ƀ2,688.46 High 34m 2s ago
Bithumb Bithumb
XRP/KRW XRP South Korea Won CA$0.536663 Ƀ0.00001626 CA$54,598,275 Ƀ1,654.57 High 32m 57s ago
XRP/BUSD XRP Binance USD CA$0.534423 Ƀ0.00001621 CA$50,704,272 Ƀ1,537.48 High 34m 11s ago
XRP/USDT XRP Tether CA$0.536189 Ƀ0.00001622 CA$49,570,324 Ƀ1,499.50 High 25m 11s ago
Hoo Hoo
XRP/USDT XRP Tether CA$0.534740 Ƀ0.00001621 CA$46,034,844 Ƀ1,395.06 High 33m 21s ago
XRP/BUSD XRP Binance USD CA$0.533920 Ƀ0.00001619 CA$41,659,300 Ƀ1,263.21 High 34m 13s ago
Bitstamp Bitstamp
XRP/EUR XRP Euro CA$0.533885 Ƀ0.00001618 CA$37,746,674 Ƀ1,143.80 High 31m 47s ago
Coinsbit Coinsbit
XRP/USDT XRP Tether CA$0.534476 Ƀ0.00001620 CA$36,346,102 Ƀ1,101.45 High 32m 59s ago
XRP/USDT XRP Tether CA$0.534807 Ƀ0.00001621 CA$34,097,746 Ƀ1,033.31 High 33m 10s ago
Deepcoin Deepcoin
XRP/USDT XRP Tether CA$0.535071 Ƀ0.00001622 CA$32,203,725 Ƀ976.50 High 33m 54s ago
Bitstamp Bitstamp
XRP/USD XRP US Dollars CA$0.533799 Ƀ0.00001618 CA$27,024,688 Ƀ818.90 High 31m 47s ago
XRP/USDT XRP Tether CA$0.534692 Ƀ0.00001621 CA$26,715,521 Ƀ810.08 High 33m 49s ago
WhiteBIT WhiteBIT
XRP/USDT XRP Tether CA$0.535192 Ƀ0.00001622 CA$24,436,762 Ƀ740.54 High 33m 22s ago
XRP/USDT XRP Tether CA$0.535426 Ƀ0.00001623 CA$23,453,044 Ƀ710.73 High 33m 19s ago
Coinone Coinone
XRP/KRW XRP South Korea Won CA$0.536918 Ƀ0.00001626 CA$19,300,128 Ƀ584.53 High 31m 23s ago
XRP/BTC XRP Bitcoin CA$0.534587 Ƀ0.00001621 CA$18,506,111 Ƀ561.15 High 34m 11s ago
Bkex Bkex
XRP/USDT XRP Tether CA$0.530911 Ƀ0.00001609 CA$16,449,016 Ƀ498.48 High 35m 2s ago
XRP/USDT XRP Tether CA$0.534757 Ƀ0.00001621 CA$16,199,991 Ƀ490.93 High 33m 12s ago
DigiFinex DigiFinex
XRP/USDT XRP Tether CA$0.521974 Ƀ0.00001636 CA$14,945,972 Ƀ468.57 High 1d 22h ago
Bitso Bitso
XRP/MXN XRP Mexican Peso CA$0.534205 Ƀ0.00001618 CA$13,875,753 Ƀ420.14 High 29m 49s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.29271 CAD.

Ripple price, details and volume in 164 Markets and Exchanges - 481 Pairs

Exchange & Markets: 02x6, AlphaEX, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, B2BX, BankCEX, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, BingX BingX, Bit.com, Bitbank, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, Bitflix, BitForex BitForex, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, Bitocto Exchange, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCTurk, BTSE, BuyUcoin, BW, Bybit Bybit, Cashierest, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, Chiliz Chiliz, Coin Galaxy, CoinAmount, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMate, Coinone, Coinsbit, CoinTiger, COSS, Counos Exchange, Covesting, Crex24 Crex24, Cryptex24, Crypto.com Exchange, Cryptology, Currency.com, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, EGERA, Energiswap, Exbito, Exmo, Fatbtc, FINEXBOX, Folgory, FTX Futures FTX Futures, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, GokuMarket, GOPAX, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Knaken, Koinbazar, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Limitlex, Liquid, LiteBit.eu, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MEXC MEXC, MoonXBT, Nacdaq, Narkasa, NDAX, NexDAX, NovaDAX, OceanEx, OKX OKX, Omgfin, Paribu, Patriot Exchange, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, SatoExchange, SBIT500, Simex, SpectroCoin Pro, STEX, Tarmex, The Rock Trading, TimeX, Tokenize, TOKOK, Upbit, VELIC, VinDAX, ViteX, WazirX, WhiteBIT, Wohlstand CEX, XBTPro, YoBit YoBit, ZB.COM ZB.COM, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda