Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
Ripio Coin (RPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00798655 | $0.00798655 | $0.00828066 | $0.00828066 | - | - |
| Aug-18 2025 | $0.00828066 | $0.00762724 | $0.00828066 | $0.00802989 | - | - |
| Aug-17 2025 | $0.00802989 | $0.00708324 | $0.00804883 | $0.00708324 | $1,399 | - |
| Aug-16 2025 | $0.00708324 | $0.00667391 | $0.00708324 | $0.00667391 | - | - |
| Aug-15 2025 | $0.00667391 | $0.0064219 | $0.00670933 | $0.0064219 | - | - |
| Aug-14 2025 | $0.0064219 | $0.0064219 | $0.00651837 | $0.00643785 | - | - |
| Aug-13 2025 | $0.00643785 | $0.00606044 | $0.00765532 | $0.00765532 | - | - |
| Aug-12 2025 | $0.00765532 | $0.00679625 | $0.00765532 | $0.00679625 | $1,365 | - |
| Aug-11 2025 | $0.00691548 | $0.00651898 | $0.00691548 | $0.0065307 | - | - |
| Aug-10 2025 | $0.0065307 | $0.00604187 | $0.0065307 | $0.00608498 | $690 | - |
| Aug-09 2025 | $0.00608498 | $0.00552869 | $0.00608498 | $0.00552869 | $1,246 | - |
| Aug-08 2025 | $0.00552869 | $0.00528064 | $0.00552869 | $0.00539566 | - | - |
| Aug-07 2025 | $0.00539889 | $0.00496942 | $0.00539889 | $0.00496942 | $553 | - |
| Aug-06 2025 | $0.00496942 | $0.00412244 | $0.00496942 | $0.00412244 | - | - |
| Aug-05 2025 | $0.00412244 | $0.00402068 | $0.00412244 | $0.00412087 | - | - |