Market Cap $2.59T
-3.39%
Volume 24h $145.74B
-64.3%
BTC % 54.52%
-0.51%
ETH % 9.66%
-1.86%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
Ripio Coin (RPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.011249 | $0.00855995 | $0.011249 | $0.00999794 | - | - |
| Mar-12 2026 | $0.00999794 | $0.00900074 | $0.010328 | $0.01014 | - | - |
| Mar-11 2026 | $0.010237 | $0.00826088 | $0.010996 | $0.010616 | $3,087 | - |
| Mar-10 2026 | $0.010616 | $0.0091719 | $0.011326 | $0.011326 | - | - |
| Mar-09 2026 | $0.011291 | $0.010205 | $0.012239 | $0.012133 | $2,322 | - |
| Mar-08 2026 | $0.012133 | $0.012 | $0.012873 | $0.012873 | - | - |
| Mar-07 2026 | $0.012873 | $0.012552 | $0.013168 | $0.012699 | - | - |
| Mar-06 2026 | $0.012699 | $0.012346 | $0.013105 | $0.013073 | - | - |
| Mar-05 2026 | $0.013191 | $0.01279 | $0.013214 | $0.012839 | - | - |
| Mar-04 2026 | $0.012805 | $0.011831 | $0.013008 | $0.01248 | - | - |
| Mar-03 2026 | $0.01248 | $0.010698 | $0.012988 | $0.012776 | - | - |
| Mar-02 2026 | $0.012776 | $0.012241 | $0.013173 | $0.013173 | - | - |
| Mar-01 2026 | $0.013173 | $0.013137 | $0.01325 | $0.013216 | - | - |
| Feb-28 2026 | $0.013216 | $0.013053 | $0.013218 | $0.013218 | - | - |
| Feb-27 2026 | $0.013217 | $0.013216 | $0.013299 | $0.013221 | - | - |