Market Cap $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Coins
33.366
+16
Exchanges
885
Last update
1 minute ago
Ripio Coin (RPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.012551 | $0.011977 | $0.012666 | $0.012665 | - | - |
| Oct-06 2025 | $0.012665 | $0.012058 | $0.012692 | $0.012452 | - | - |
| Oct-05 2025 | $0.012452 | $0.012359 | $0.012701 | $0.012538 | - | - |
| Oct-04 2025 | $0.012538 | $0.012228 | $0.012571 | $0.012502 | - | - |
| Oct-03 2025 | $0.012502 | $0.01205 | $0.012502 | $0.012377 | - | - |
| Oct-02 2025 | $0.012377 | $0.011961 | $0.012399 | $0.012027 | - | - |
| Oct-01 2025 | $0.012071 | $0.012071 | $0.013253 | $0.012509 | - | - |
| Sep-30 2025 | $0.012509 | $0.012509 | $0.012949 | $0.012851 | - | - |
| Sep-29 2025 | $0.012851 | $0.012458 | $0.012851 | $0.012458 | - | - |
| Sep-28 2025 | $0.012458 | $0.011721 | $0.012458 | $0.011721 | $2,378 | - |
| Sep-27 2025 | $0.011721 | $0.01138 | $0.011721 | $0.01138 | - | - |
| Sep-26 2025 | $0.01138 | $0.010941 | $0.01138 | $0.010941 | - | - |
| Sep-25 2025 | $0.010868 | $0.010868 | $0.011781 | $0.011781 | - | - |
| Sep-24 2025 | $0.011781 | $0.011652 | $0.011926 | $0.011652 | - | - |
| Sep-23 2025 | $0.011652 | $0.011652 | $0.012997 | $0.012661 | - | - |