Market Cap $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Ripae AVAX (PAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-22 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-21 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-20 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-19 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-18 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-17 2023 | $0.271832 | $0.271344 | $0.277183 | $0.273955 | - | - |
| May-16 2023 | $0.274009 | $0.271593 | $0.28055 | $0.27932 | $26 | - |
| May-15 2023 | $0.27936 | $0.279141 | $0.284382 | $0.284269 | $5 | - |
| May-14 2023 | $0.284269 | $0.284269 | $0.284269 | $0.284269 | - | - |
| May-13 2023 | $0.284269 | $0.28415 | $0.284269 | $0.28415 | - | - |
| May-12 2023 | $0.284406 | $0.272979 | $0.300031 | $0.300031 | $92 | - |
| May-11 2023 | $0.300031 | $0.300031 | $0.300031 | $0.300031 | - | - |
| May-10 2023 | $0.300031 | $0.285911 | $0.335347 | $0.335347 | $159 | - |
| May-09 2023 | $0.335347 | $0.335347 | $0.335347 | $0.335347 | - | - |