Market Cap $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
7 Seconds ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $17.24 | $16.87 | $17.83 | $17.12 | $10,238,600 | $380,040 |
| Jan-13 2026 | $17.11 | $16.23 | $17.11 | $16.37 | $6,415,239 | $377,099 |
| Jan-12 2026 | $16.36 | $15.16 | $16.47 | $15.27 | $5,339,512 | $354,674 |
| Jan-11 2026 | $15.27 | $15.27 | $15.28 | $15.27 | $54,942 | $330,957 |
| Jan-10 2026 | $15.27 | $15.27 | $15.35 | $15.35 | $159,343 | $330,905 |
| Jan-09 2026 | $15.32 | $15.10 | $15.69 | $15.18 | $5,046,477 | $332,022 |
| Jan-08 2026 | $15.25 | $15.01 | $15.37 | $15.26 | $6,422,645 | $330,417 |
| Jan-07 2026 | $15.28 | $14.81 | $15.29 | $15.18 | $4,674,828 | $330,677 |
| Jan-06 2026 | $15.18 | $14.49 | $15.18 | $14.84 | $5,123,907 | $333,669 |
| Jan-05 2026 | $14.85 | $14.26 | $14.87 | $14.26 | $5,117,879 | $321,537 |
| Jan-04 2026 | $14.26 | $14.26 | $14.27 | $14.26 | $53,206 | $308,697 |
| Jan-03 2026 | $14.26 | $14.23 | $14.27 | $14.23 | $152,810 | $308,749 |
| Jan-02 2026 | $14.17 | $12.65 | $14.25 | $12.65 | $5,878,221 | $306,817 |
| Jan-01 2026 | $12.65 | $12.59 | $12.65 | $12.59 | $54,517 | $273,742 |
| Dec-31 2025 | $12.61 | $12.61 | $12.97 | $12.69 | $239,153 | $272,932 |