Market Cap $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $13.81 | $13.81 | $13.93 | $13.82 | $54,248 | $298,292 |
| Dec-24 2025 | $13.91 | $13.54 | $13.92 | $13.70 | $214,619 | $300,432 |
| Dec-23 2025 | $13.67 | $13.59 | $14.51 | $14.48 | $282,196 | $295,031 |
| Dec-22 2025 | $14.42 | $14.42 | $14.94 | $14.54 | $237,665 | $311,275 |
| Dec-21 2025 | $14.56 | $14.54 | $14.58 | $14.57 | $52,841 | $314,238 |
| Dec-20 2025 | $14.57 | $14.53 | $14.58 | $14.53 | $66,577 | $314,436 |
| Dec-19 2025 | $14.56 | $13.39 | $14.56 | $13.43 | $373,745 | $314,253 |
| Dec-18 2025 | $13.47 | $12.98 | $13.47 | $13.02 | $438,419 | $290,562 |
| Dec-17 2025 | $12.97 | $12.96 | $13.94 | $13.46 | $464,807 | $279,848 |
| Dec-16 2025 | $13.48 | $13.14 | $13.83 | $13.66 | $300,287 | $290,912 |
| Dec-15 2025 | $13.74 | $13.67 | $15.38 | $15.25 | $347,245 | $296,672 |
| Dec-14 2025 | $15.27 | $15.23 | $15.32 | $15.30 | $55,688 | $329,196 |
| Dec-13 2025 | $15.29 | $15.23 | $15.31 | $15.27 | $55,868 | $329,559 |
| Dec-12 2025 | $15.22 | $15.22 | $15.92 | $15.77 | $334,988 | $328,033 |
| Dec-11 2025 | $15.74 | $14.75 | $15.91 | $15.47 | $338,482 | $339,306 |