Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Riot Platforms Tokenized Stock (Ondo) RIOTon

Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $21.48 $21.48 $21.49 $21.48 - $420,890
Oct-24 2025 $21.44 $20.21 $21.62 $20.21 $61 $419,993
Oct-23 2025 $20.21 $20.21 $20.21 $20.21 - $395,936
Oct-22 2025 $20.21 $20.06 $20.33 $20.20 - $395,936
Oct-21 2025 $20.38 $20.38 $22.18 $22.18 $34 $399,280
Oct-20 2025 $22.19 $20.00 $22.35 $20.00 $53 $434,734
Oct-19 2025 $20.00 $20.00 $20.00 $20.00 - $391,797
Oct-18 2025 $20.00 $20.00 $20.00 $20.00 - $391,797
Oct-17 2025 $20.00 $18.05 $20.18 $19.38 $7,932 $391,726
Oct-16 2025 $19.45 $19.45 $22.32 $22.02 $1,590 $388,340
Oct-15 2025 $21.99 $21.28 $22.78 $21.28 $984 $440,656
Oct-14 2025 $21.28 $20.64 $21.74 $21.74 - $425,542
Oct-13 2025 $21.76 $19.41 $21.98 $19.41 $10 $435,172
Oct-12 2025 $19.41 $19.41 $20.29 $20.29 - $388,175
Oct-11 2025 $20.29 $20.28 $20.29 $20.28 - $405,745

Historical and market price analysis of Riot Platforms Tokenized Stock (Ondo) (RIOTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.