Market Cap $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Coins
33.331
+9
Exchanges
885
Last update
57 Seconds ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $19.43 | $19.43 | $19.43 | $19.43 | - | $384,844 |
| Oct-04 2025 | $19.43 | $19.42 | $19.43 | $19.43 | - | $384,844 |
| Oct-03 2025 | $19.47 | $19.23 | $20.50 | $19.23 | $2,046 | $385,778 |
| Oct-02 2025 | $19.21 | $19.07 | $19.49 | $19.13 | $497 | $381,629 |
| Oct-01 2025 | $18.99 | $18.68 | $19.44 | $19.04 | $140 | $376,768 |
| Sep-30 2025 | $19.01 | $18.76 | $20.22 | $19.81 | $20 | $377,099 |
| Sep-29 2025 | $19.74 | $17.69 | $19.90 | $17.69 | $3,685 | $391,504 |
| Sep-28 2025 | $17.69 | $17.69 | $17.69 | $17.69 | - | $347,534 |
| Sep-27 2025 | $17.69 | $17.69 | $17.69 | $17.69 | $51 | $347,534 |
| Sep-26 2025 | $17.65 | $16.66 | $17.67 | $16.72 | $6,552 | $346,668 |
| Sep-25 2025 | $16.73 | $16.52 | $18.16 | $18.16 | $11,937 | $322,476 |
| Sep-24 2025 | $18.08 | $17.27 | $19.66 | $17.42 | $15,021 | $337,432 |
| Sep-23 2025 | $17.48 | $17.11 | $18.11 | $17.53 | $11,226 | $323,425 |
| Sep-22 2025 | $17.49 | $17.00 | $17.63 | $17.45 | $2,625 | $312,357 |
| Sep-21 2025 | $17.45 | $17.45 | $17.45 | $17.45 | - | $314,370 |