Market Cap $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $14.13 | $14.09 | $14.15 | $14.15 | $662,563 | $283,072 |
| Mar-14 2026 | $14.12 | $14.09 | $14.15 | $14.09 | $663,772 | $282,948 |
| Mar-13 2026 | $14.10 | $14.09 | $15.18 | $14.58 | $727,112 | $282,421 |
| Mar-12 2026 | $14.55 | $13.98 | $14.66 | $14.66 | $735,715 | $291,958 |
| Mar-11 2026 | $14.70 | $14.44 | $14.99 | $14.68 | $724,250 | $297,613 |
| Mar-10 2026 | $14.66 | $14.55 | $15.01 | $14.55 | $738,949 | $295,201 |
| Mar-09 2026 | $14.57 | $13.59 | $14.63 | $13.59 | $769,647 | $292,888 |
| Mar-08 2026 | $14.14 | $14.10 | $14.19 | $14.16 | $661,339 | $284,016 |
| Mar-07 2026 | $14.14 | $14.11 | $14.19 | $14.11 | $660,951 | $284,059 |
| Mar-06 2026 | $14.18 | $14.13 | $15.69 | $15.64 | $804,951 | $284,797 |
| Mar-05 2026 | $15.65 | $15.20 | $16.70 | $16.59 | $738,110 | $313,118 |
| Mar-04 2026 | $16.52 | $15.11 | $16.60 | $15.37 | $750,926 | $330,339 |
| Mar-03 2026 | $15.31 | $15.26 | $16.23 | $16.23 | $760,380 | $306,177 |
| Mar-02 2026 | $16.31 | $15.67 | $16.74 | $16.17 | $768,829 | $325,821 |
| Mar-01 2026 | $16.16 | $16.10 | $16.23 | $16.15 | $661,314 | $324,186 |