Market Cap $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $14.94 | $14.90 | $15.63 | $15.56 | $248,616 | $321,980 |
| Dec-04 2025 | $15.61 | $15.41 | $15.81 | $15.73 | $274,934 | $336,322 |
| Dec-03 2025 | $15.77 | $15.15 | $15.77 | $15.32 | $298,184 | $339,770 |
| Dec-02 2025 | $15.33 | $15.22 | $16.06 | $15.61 | $361,747 | $330,254 |
| Dec-01 2025 | $15.66 | $14.98 | $16.14 | $16.14 | $314,861 | $337,284 |
| Nov-30 2025 | $16.14 | $16.14 | $16.14 | $16.14 | - | $347,089 |
| Nov-29 2025 | $16.14 | $16.14 | $16.15 | $16.14 | - | $347,089 |
| Nov-28 2025 | $16.15 | $15.15 | $16.36 | $15.15 | $549 | $347,214 |
| Nov-27 2025 | $15.15 | $15.08 | $15.16 | $15.08 | - | $325,565 |
| Nov-26 2025 | $15.11 | $14.34 | $15.16 | $14.38 | $155 | $324,563 |
| Nov-25 2025 | $14.32 | $13.50 | $14.45 | $13.90 | $104 | $307,816 |
| Nov-24 2025 | $13.92 | $12.82 | $13.92 | $12.82 | $21,543 | $298,996 |
| Nov-23 2025 | $12.82 | $12.82 | $12.82 | $12.82 | - | $255,534 |
| Nov-22 2025 | $12.82 | $12.78 | $12.83 | $12.78 | - | $255,534 |
| Nov-21 2025 | $12.78 | $12.11 | $12.82 | $12.74 | $4,517 | $254,704 |