Market Cap $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $15.61 | $15.08 | $15.78 | $15.71 | $773,405 | $317,530 |
| Feb-22 2026 | $15.66 | $15.63 | $15.72 | $15.71 | $664,660 | $318,634 |
| Feb-21 2026 | $15.69 | $15.63 | $15.71 | $15.71 | $661,886 | $319,320 |
| Feb-20 2026 | $15.67 | $15.56 | $16.79 | $16.21 | $769,722 | $318,832 |
| Feb-19 2026 | $16.22 | $15.32 | $16.26 | $15.56 | $758,205 | $330,361 |
| Feb-18 2026 | $15.54 | $14.49 | $15.97 | $14.61 | $808,029 | $315,778 |
| Feb-17 2026 | $14.67 | $14.32 | $15.35 | $15.35 | $893,681 | $301,537 |
| Feb-16 2026 | $15.36 | $15.28 | $15.36 | $15.36 | $661,646 | $348,716 |
| Feb-15 2026 | $15.36 | $15.20 | $15.36 | $15.20 | $679,763 | $348,818 |
| Feb-14 2026 | $15.21 | $15.20 | $15.34 | $15.22 | $681,797 | $345,424 |
| Feb-13 2026 | $15.22 | $14.14 | $15.45 | $14.31 | $2,173,691 | $345,628 |
| Feb-12 2026 | $14.25 | $14.08 | $15.02 | $14.78 | $2,264,977 | $327,501 |
| Feb-11 2026 | $14.75 | $14.31 | $15.01 | $14.86 | $2,000,403 | $337,749 |
| Feb-10 2026 | $14.87 | $14.49 | $15.22 | $14.90 | $2,150,305 | $340,382 |
| Feb-09 2026 | $14.86 | $14.10 | $15.01 | $14.44 | $2,063,787 | $342,506 |