Market Cap $2.68T
-5.12%
Volume 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Coins
34.194
+7
Exchanges
885
Last update
13 Seconds ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $15.21 | $14.87 | $16.04 | $15.44 | $3,199,513 | $349,463 |
| Feb-02 2026 | $15.37 | $14.03 | $15.63 | $15.55 | $5,575,703 | $353,955 |
| Feb-01 2026 | $15.55 | $15.52 | $15.56 | $15.54 | $53,525 | $384,262 |
| Jan-31 2026 | $15.55 | $15.51 | $15.55 | $15.53 | $57,665 | $384,129 |
| Jan-30 2026 | $15.49 | $15.44 | $16.95 | $16.95 | $9,194,227 | $382,773 |
| Jan-29 2026 | $16.95 | $16.13 | $17.52 | $17.51 | $7,843,515 | $406,494 |
| Jan-28 2026 | $17.60 | $17.46 | $17.80 | $17.51 | $4,070,507 | $415,200 |
| Jan-27 2026 | $17.49 | $16.31 | $17.56 | $16.33 | $5,299,907 | $401,935 |
| Jan-26 2026 | $16.26 | $16.16 | $17.27 | $17.27 | $5,984,767 | $363,930 |
| Jan-25 2026 | $17.27 | $17.27 | $17.28 | $17.27 | $56,448 | $386,074 |
| Jan-24 2026 | $17.28 | $17.27 | $17.29 | $17.29 | $200,815 | $386,295 |
| Jan-23 2026 | $17.30 | $16.62 | $18.08 | $17.01 | $7,677,906 | $386,624 |
| Jan-22 2026 | $17.06 | $16.94 | $17.56 | $17.34 | $5,491,985 | $380,696 |
| Jan-21 2026 | $17.44 | $17.11 | $18.61 | $17.93 | $7,573,484 | $387,532 |
| Jan-20 2026 | $17.88 | $17.86 | $19.27 | $19.27 | $8,024,068 | $397,498 |