Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $14.04 | $13.49 | $14.38 | $13.91 | $161 | $274,842 |
| Nov-13 2025 | $13.96 | $13.71 | $15.73 | $15.35 | $280 | $273,176 |
| Nov-12 2025 | $15.50 | $15.34 | $16.49 | $16.22 | $94 | $303,194 |
| Nov-11 2025 | $16.19 | $16.01 | $17.38 | $17.33 | $129 | $316,421 |
| Nov-10 2025 | $17.30 | $17.10 | $17.89 | $17.10 | $2,120 | $338,177 |
| Nov-09 2025 | $17.10 | $17.10 | $17.10 | $17.10 | - | $334,313 |
| Nov-08 2025 | $17.10 | $17.10 | $17.12 | $17.12 | - | $334,313 |
| Nov-07 2025 | $17.13 | $16.08 | $17.51 | $17.39 | $187 | $334,857 |
| Nov-06 2025 | $17.33 | $17.30 | $19.10 | $19.03 | $19 | $338,623 |
| Nov-05 2025 | $19.01 | $18.53 | $19.85 | $19.17 | $111 | $371,407 |
| Nov-04 2025 | $19.28 | $19.25 | $20.77 | $20.61 | $166 | $376,783 |
| Nov-03 2025 | $20.66 | $19.39 | $21.09 | $19.75 | $238 | $403,560 |
| Nov-02 2025 | $19.75 | $19.75 | $19.75 | $19.75 | - | $385,878 |
| Nov-01 2025 | $19.75 | $19.75 | $19.75 | $19.75 | - | $385,878 |
| Oct-31 2025 | $19.78 | $19.42 | $22.54 | $21.67 | $354 | $386,487 |