Market Cap $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Coins
34.460
+3
Exchanges
885
Last update
1 minute ago
Riot Platforms Tokenized Stock (Ondo) (RIOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $12.94 | $12.90 | $12.95 | $12.92 | $705,199 | $261,151 |
| Apr-04 2026 | $12.91 | $12.90 | $12.95 | $12.92 | $713,251 | $260,592 |
| Apr-03 2026 | $12.93 | $12.91 | $12.95 | $12.93 | $710,202 | $261,141 |
| Apr-02 2026 | $12.94 | $11.88 | $12.94 | $12.45 | $739,088 | $261,196 |
| Apr-01 2026 | $12.41 | $12.32 | $12.77 | $12.43 | $731,600 | $249,795 |
| Mar-31 2026 | $12.36 | $11.65 | $12.39 | $11.65 | $749,762 | $248,913 |
| Mar-30 2026 | $11.77 | $11.58 | $13.09 | $12.68 | $751,165 | $237,084 |
| Mar-29 2026 | $12.89 | $12.85 | $12.91 | $12.89 | $711,889 | $259,061 |
| Mar-28 2026 | $12.89 | $12.87 | $12.91 | $12.91 | $707,096 | $259,069 |
| Mar-27 2026 | $12.85 | $12.77 | $14.16 | $14.03 | $739,822 | $258,300 |
| Mar-26 2026 | $14.04 | $13.77 | $15.14 | $15.13 | $728,751 | $285,147 |
| Mar-25 2026 | $15.12 | $14.48 | $15.12 | $14.49 | $670,290 | $303,827 |
| Mar-24 2026 | $14.49 | $14.14 | $14.62 | $14.29 | $676,851 | $291,417 |
| Mar-23 2026 | $14.32 | $12.78 | $14.49 | $13.14 | $677,005 | $290,483 |
| Mar-22 2026 | $13.45 | $13.43 | $13.46 | $13.43 | $664,026 | $269,439 |