Market Cap $3.74T
3.54%
Volume 24h $306.72B
32.43%
BTC % 60.3%
0%
ETH % 9.07%
1.65%
Coins
32.374
+8
Exchanges
885
Last update
1 minute ago
Rimbit (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00109633 | $0.00108067 | $0.00109633 | $0.00108067 | - | - |
| Jul-08 2025 | $0.00108067 | $0.00108067 | $0.00108159 | $0.00108159 | - | - |
| Jul-07 2025 | $0.00108159 | $0.00108159 | $0.00108929 | $0.00108204 | - | - |
| Jul-06 2025 | $0.00108204 | $0.00108204 | $0.00108204 | $0.00108204 | - | - |
| Jul-05 2025 | $0.00108204 | $0.00108193 | $0.00110067 | $0.00110067 | - | - |
| Jul-04 2025 | $0.00110067 | $0.00110067 | $0.00110067 | $0.00110067 | - | - |
| Jul-03 2025 | $0.00110067 | $0.00108681 | $0.00110067 | $0.00109477 | - | - |
| Jul-02 2025 | $0.00109477 | $0.00105774 | $0.00109477 | $0.00105774 | - | - |
| Jul-01 2025 | $0.00105774 | $0.00105494 | $0.00107785 | $0.00107785 | $1 | - |
| Jun-30 2025 | $0.00107785 | $0.0010681 | $0.00108655 | $0.00108433 | - | - |
| Jun-29 2025 | $0.00108157 | $0.00107234 | $0.00108268 | $0.00107331 | - | - |
| Jun-28 2025 | $0.00107364 | $0.00106932 | $0.00107459 | $0.00106989 | $2 | - |
| Jun-27 2025 | $0.00107156 | $0.001066 | $0.00107751 | $0.00107132 | $1 | - |
| Jun-26 2025 | $0.00106972 | $0.00106972 | $0.00108027 | $0.00107618 | - | - |
| Jun-25 2025 | $0.00107378 | $0.00106177 | $0.00107855 | $0.00106279 | - | - |