Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Rifampicin RIF

Rifampicin (RIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0037392 $0.0025335 $0.00526549 $0.0025335 $67,764 $3,737,764
Oct-24 2025 $0.00248919 $0.00239204 $0.00424258 $0.00376482 $79,958 $2,488,238
Oct-23 2025 $0.0039744 $0.00366878 $0.00723331 $0.00712114 $64,659 $3,972,873
Oct-22 2025 $0.00713618 $0.00533994 $0.00713618 $0.00556697 $71,002 $7,133,427
Oct-21 2025 $0.00547099 $0.00174909 $0.00554237 $0.00185098 $81,734 $5,468,878
Oct-20 2025 $0.00187096 $0.00180462 $0.014807 $0.01081 $160,203 $1,870,247
Oct-19 2025 $0.015251 $0.00789288 $0.016517 $0.0148 $72,577 $15,245,718
Oct-18 2025 $0.014552 $0.00701725 $0.014552 $0.013232 $45,213 $14,546,466
Oct-17 2025 $0.00926054 $0.00766143 $0.014812 $0.00984321 $110,076 $9,256,981
Oct-16 2025 $0.013034 $0.00108739 $0.013245 $0.00139169 $90,965 $13,029,610
Oct-15 2025 $0.00117782 $0.00116392 $0.00139366 $0.00116975 $187,113 $1,177,369
Oct-14 2025 $0.00466581 $0.00434852 $0.00953809 $0.00953809 $156,965 $4,664,020
Oct-13 2025 $0.00941942 $0.00111534 $0.00941942 $0.00115706 $176,993 $9,415,806
Oct-12 2025 $0.00115272 $0.00101956 $0.00684873 $0.00684873 $150,571 $1,152,283
Oct-11 2025 $0.00695737 $0.00103026 $0.00715664 $0.00171002 $217,575 $6,954,701

Historical and market price analysis of Rifampicin (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-20-2024.