Market Cap $3.58T 1.12%
Volume 24h $199.88B -2.35%
BTC % 60.58% -0.24%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 27 Seconds ago
Rifampicin RIF

Rifampicin (RIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00214055 $0.00213462 $0.00281887 $0.00219568 $889,777 $2,139,739
Jul-06 2025 $0.00221128 $0.00216709 $0.00267618 $0.00219557 $769,721 $2,210,443
Jul-05 2025 $0.00219403 $0.00216177 $0.00224702 $0.00217547 $786,060 $2,193,202
Jul-04 2025 $0.00216052 $0.00214048 $0.00227124 $0.00225542 $1,028,321 $2,159,709
Jul-03 2025 $0.00225486 $0.00223995 $0.00231253 $0.00231253 $1,025,673 $2,254,007
Jul-02 2025 $0.00235124 $0.00211655 $0.00236069 $0.00211655 $1,320,437 $2,350,348
Jul-01 2025 $0.00211685 $0.0021166 $0.00230892 $0.00230892 $1,479,046 $2,116,052
Jun-30 2025 $0.00231766 $0.00221794 $0.00239662 $0.00239662 $1,057,419 $2,316,781
Jun-29 2025 $0.00225975 $0.00223997 $0.00227729 $0.00225254 $942,600 $2,258,902
Jun-28 2025 $0.0022474 $0.0021841 $0.00263407 $0.0021841 $713,540 $2,246,551
Jun-27 2025 $0.00219581 $0.00207352 $0.00314036 $0.00210535 $1,239,495 $2,194,983
Jun-26 2025 $0.00210177 $0.00210177 $0.00227075 $0.00219914 $957,358 $2,100,982
Jun-25 2025 $0.00219623 $0.00213909 $0.00240922 $0.00213909 $912,877 $2,195,405
Jun-24 2025 $0.00213891 $0.00213891 $0.00221444 $0.00221444 $1,170,021 $2,138,104
Jun-23 2025 $0.00222064 $0.00194885 $0.00222064 $0.00197601 $985,572 $2,219,806

Historical and market price analysis of Rifampicin (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 230 days, from day 11-20-2024.