Market Cap $3.58T
1.12%
Volume 24h $199.88B
-2.35%
BTC % 60.58%
-0.24%
ETH % 8.81%
1.7%
Coins
32.359
+14
Exchanges
885
Last update
27 Seconds ago
Rifampicin (RIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00214055 | $0.00213462 | $0.00281887 | $0.00219568 | $889,777 | $2,139,739 |
| Jul-06 2025 | $0.00221128 | $0.00216709 | $0.00267618 | $0.00219557 | $769,721 | $2,210,443 |
| Jul-05 2025 | $0.00219403 | $0.00216177 | $0.00224702 | $0.00217547 | $786,060 | $2,193,202 |
| Jul-04 2025 | $0.00216052 | $0.00214048 | $0.00227124 | $0.00225542 | $1,028,321 | $2,159,709 |
| Jul-03 2025 | $0.00225486 | $0.00223995 | $0.00231253 | $0.00231253 | $1,025,673 | $2,254,007 |
| Jul-02 2025 | $0.00235124 | $0.00211655 | $0.00236069 | $0.00211655 | $1,320,437 | $2,350,348 |
| Jul-01 2025 | $0.00211685 | $0.0021166 | $0.00230892 | $0.00230892 | $1,479,046 | $2,116,052 |
| Jun-30 2025 | $0.00231766 | $0.00221794 | $0.00239662 | $0.00239662 | $1,057,419 | $2,316,781 |
| Jun-29 2025 | $0.00225975 | $0.00223997 | $0.00227729 | $0.00225254 | $942,600 | $2,258,902 |
| Jun-28 2025 | $0.0022474 | $0.0021841 | $0.00263407 | $0.0021841 | $713,540 | $2,246,551 |
| Jun-27 2025 | $0.00219581 | $0.00207352 | $0.00314036 | $0.00210535 | $1,239,495 | $2,194,983 |
| Jun-26 2025 | $0.00210177 | $0.00210177 | $0.00227075 | $0.00219914 | $957,358 | $2,100,982 |
| Jun-25 2025 | $0.00219623 | $0.00213909 | $0.00240922 | $0.00213909 | $912,877 | $2,195,405 |
| Jun-24 2025 | $0.00213891 | $0.00213891 | $0.00221444 | $0.00221444 | $1,170,021 | $2,138,104 |
| Jun-23 2025 | $0.00222064 | $0.00194885 | $0.00222064 | $0.00197601 | $985,572 | $2,219,806 |