Market Cap $4.50T 0.59%
Volume 24h $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Rifampicin RIF

Rifampicin (RIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00163814 $0.00154669 $0.00173736 $0.00171722 $874,465 $1,637,518
Oct-03 2025 $0.00175211 $0.00159171 $0.00187471 $0.00187471 $1,707,242 $1,751,440
Oct-02 2025 $0.00187608 $0.00160847 $0.0019008 $0.00165741 $1,033,566 $1,875,365
Oct-01 2025 $0.00169889 $0.00147396 $0.00176994 $0.0016711 $965,555 $1,698,247
Sep-30 2025 $0.00158398 $0.00147939 $0.00176854 $0.00164264 $714,589 $1,583,375
Sep-29 2025 $0.00155743 $0.00153853 $0.00168147 $0.00155525 $1,511,362 $1,556,837
Sep-28 2025 $0.00155832 $0.00145142 $0.00169349 $0.00145142 $1,223,268 $1,557,731
Sep-27 2025 $0.00147463 $0.00142002 $0.00170098 $0.00149936 $825,340 $1,474,074
Sep-26 2025 $0.00148165 $0.00144723 $0.00163033 $0.00160309 $1,090,573 $1,481,083
Sep-25 2025 $0.00149696 $0.00149696 $0.00189539 $0.00172392 $1,491,899 $1,496,388
Sep-24 2025 $0.0018584 $0.00163055 $0.00209446 $0.00192659 $890,943 $1,857,694
Sep-23 2025 $0.00183157 $0.00172925 $0.00210065 $0.00181442 $1,310,672 $1,830,874
Sep-22 2025 $0.00180744 $0.0017741 $0.00252654 $0.00252654 $1,164,095 $1,806,758
Sep-21 2025 $0.00258798 $0.00198736 $0.00282815 $0.00280618 $515,038 $2,587,000
Sep-20 2025 $0.00201558 $0.0019436 $0.00282705 $0.0019436 $450,549 $2,014,814

Historical and market price analysis of Rifampicin (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 11-20-2024.