Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Ride To Earn (RD2E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-07 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-06 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-05 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-04 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-03 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-02 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-01 2022 | $0.00004826 | $0.00004715 | $0.00004958 | $0.00004853 | - | - |
| Oct-31 2022 | $0.00004853 | $0.00004523 | $0.00005007 | $0.00004523 | $7 | - |
| Oct-30 2022 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Oct-29 2022 | $0.00004523 | $0.00004523 | $0.00004527 | $0.00004527 | - | - |
| Oct-28 2022 | $0.00004527 | $0.00004332 | $0.00004558 | $0.00004355 | - | - |
| Oct-27 2022 | $0.00004355 | $0.0000432 | $0.00004389 | $0.00004364 | $1 | - |
| Oct-26 2022 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Oct-25 2022 | $0.00004364 | $0.00004342 | $0.00004388 | $0.00004386 | - | - |