Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
Oct-03 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
Oct-02 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
Oct-01 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
Sep-30 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
Sep-29 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
Sep-28 2023 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | $0.0000000037542491109907 | - | - |
Sep-27 2023 | $0.0000000037488611460301 | $0.000000003741090951529899 | $0.0000000058007563828497 | $0.0000000058007563828497 | $3 | - |
Sep-26 2023 | $0.0000000057832683492304 | $0.0000000035021164469038 | $0.0000000057890289797389 | $0.0000000035021164469038 | $5 | - |
Sep-25 2023 | $0.0000000035000562124677 | $0.000000001887562853124399 | $0.0000000035000562124677 | $0.000000001887562853124399 | $3 | - |
Sep-24 2023 | $0.0000000019039202720128 | $0.0000000015618546449174 | $0.0000000041881611473477 | $0.0000000041881611473477 | $7 | - |
Sep-23 2023 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | - | - |
Sep-22 2023 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | - | - |
Sep-21 2023 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | $0.0000000041881611473477 | - | - |
Sep-20 2023 | $0.000000004181687477649199 | $0.0000000041807691045616 | $0.0000000065630688881338 | $0.0000000065630688881338 | $3 | - |