Market Cap $2.48T
-1.88%
Volume 24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
3 Minutes ago
$RICH ($RICH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003596 | $0.00003596 | $0.0000375 | $0.0000375 | - | - |
| Feb-09 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Feb-08 2026 | $0.0000375 | $0.000035 | $0.00003939 | $0.000035 | - | - |
| Feb-07 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-06 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-05 2026 | $0.000035 | $0.000035 | $0.00004061 | $0.00003973 | $59 | - |
| Feb-04 2026 | $0.00003973 | $0.00003973 | $0.0000454 | $0.0000454 | - | - |
| Feb-03 2026 | $0.0000454 | $0.00004537 | $0.0000454 | $0.00004537 | - | - |
| Feb-02 2026 | $0.00004537 | $0.00004466 | $0.00004537 | $0.00004466 | - | - |
| Feb-01 2026 | $0.00004466 | $0.00004466 | $0.00004466 | $0.00004466 | - | - |
| Jan-31 2026 | $0.00004672 | $0.00004672 | $0.00004672 | $0.00004672 | - | - |
| Jan-30 2026 | $0.00004672 | $0.00004672 | $0.00004672 | $0.00004672 | - | - |
| Jan-29 2026 | $0.00004672 | $0.00004672 | $0.00005081 | $0.00005081 | - | - |
| Jan-28 2026 | $0.00005081 | $0.00005081 | $0.00005337 | $0.00005337 | - | - |
| Jan-27 2026 | $0.00005337 | $0.00005259 | $0.00005337 | $0.00005259 | - | - |