Market Cap $3.68T
-0.41%
Volume 24h $548.40B
15.53%
BTC % 56.14%
0.07%
ETH % 11.15%
-2.78%
Coins
33.610
+12
Exchanges
885
Last update
1 minute ago
Rich DAO (RICH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-06 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-05 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-04 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-03 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-02 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-01 2022 | $0.973066 | $0.972735 | $0.985249 | $0.984678 | - | - |
| Jun-30 2022 | $0.984515 | $0.984383 | $1.0025 | $1.0024 | $3,268 | - |
| Jun-29 2022 | $1.0024 | $1.0023 | $1.0126 | $1.0125 | $2,662 | - |
| Jun-28 2022 | $1.0126 | $1.0089 | $1.0177 | $1.0174 | $26,166 | - |
| Jun-27 2022 | $1.0174 | $1.0173 | $1.0253 | $1.0250 | $1 | - |
| Jun-26 2022 | $1.0250 | $1.0245 | $1.0252 | $1.0245 | $130 | - |
| Jun-25 2022 | $1.0245 | $1.0241 | $1.0250 | $1.0243 | - | - |
| Jun-24 2022 | $1.0243 | $1.0241 | $1.0388 | $1.0386 | $3,195 | - |
| Jun-23 2022 | $1.0386 | $1.0367 | $1.0845 | $1.0840 | $9,505 | - |