Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
17 Seconds ago
Ribbita by Virtuals (TIBBIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.17507 | $0.17507 | $0.193842 | $0.188598 | $1,991,280 | $175,070,059 |
| Aug-18 2025 | $0.187876 | $0.178105 | $0.201759 | $0.201759 | $1,789,625 | $187,876,888 |
| Aug-17 2025 | $0.203236 | $0.186413 | $0.203236 | $0.194292 | $1,990,925 | $203,236,451 |
| Aug-16 2025 | $0.194601 | $0.179713 | $0.20224 | $0.183784 | $2,576,215 | $194,601,587 |
| Aug-15 2025 | $0.187129 | $0.187129 | $0.220285 | $0.212248 | $2,973,023 | $187,129,654 |
| Aug-14 2025 | $0.210625 | $0.205744 | $0.248084 | $0.248084 | $3,953,176 | $210,626,000 |
| Aug-13 2025 | $0.24965 | $0.200121 | $0.24965 | $0.200121 | $3,267,660 | $249,650,857 |
| Aug-12 2025 | $0.198878 | $0.189203 | $0.212485 | $0.19397 | $2,508,474 | $198,878,661 |
| Aug-11 2025 | $0.192698 | $0.191816 | $0.227939 | $0.216984 | $3,131,894 | $192,698,463 |
| Aug-10 2025 | $0.218966 | $0.188638 | $0.218966 | $0.188968 | $2,574,123 | $218,966,325 |
| Aug-09 2025 | $0.189279 | $0.185603 | $0.201891 | $0.201681 | $2,053,586 | $189,279,661 |
| Aug-08 2025 | $0.199369 | $0.185874 | $0.218878 | $0.197475 | $5,164,532 | $199,369,646 |
| Aug-07 2025 | $0.19815 | $0.180146 | $0.199936 | $0.183533 | $5,053,743 | $198,150,015 |
| Aug-06 2025 | $0.184441 | $0.161038 | $0.189599 | $0.164892 | $3,805,738 | $184,441,930 |
| Aug-05 2025 | $0.174878 | $0.145398 | $0.174878 | $0.160777 | $4,175,254 | $174,878,949 |