Market Cap $4.03T 0.19%
Volume 24h $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
Ribbita by Virtuals TIBBIR

Ribbita by Virtuals (TIBBIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.400481 $0.342401 $0.407415 $0.346667 $7,310,340 $400,481,068
Oct-23 2025 $0.351941 $0.267324 $0.353561 $0.267324 $4,412,448 $351,941,817
Oct-22 2025 $0.294745 $0.294745 $0.371238 $0.325315 $5,483,562 $294,745,036
Oct-21 2025 $0.347067 $0.307893 $0.366892 $0.32693 $7,705,701 $347,067,785
Oct-20 2025 $0.310195 $0.291997 $0.328558 $0.295569 $4,758,534 $310,195,995
Oct-19 2025 $0.300654 $0.244413 $0.303821 $0.250067 $3,577,973 $300,654,937
Oct-18 2025 $0.250505 $0.231041 $0.259149 $0.231041 $1,840,491 $250,505,304
Oct-17 2025 $0.2332 $0.219616 $0.247608 $0.247608 $3,981,988 $233,200,737
Oct-16 2025 $0.252128 $0.173562 $0.27933 $0.173562 $9,766,090 $252,128,815
Oct-15 2025 $0.171598 $0.164158 $0.197488 $0.190622 $3,825,380 $171,598,575
Oct-14 2025 $0.196665 $0.183212 $0.213149 $0.210683 $2,676,054 $196,665,410
Oct-13 2025 $0.21122 $0.201732 $0.231835 $0.231097 $2,663,551 $211,220,534
Oct-12 2025 $0.231523 $0.192179 $0.239001 $0.198192 $2,646,164 $231,523,036
Oct-11 2025 $0.191862 $0.191862 $0.24049 $0.24049 $4,069,126 $191,862,670
Oct-10 2025 $0.2346 $0.217279 $0.277458 $0.260633 $5,085,683 $234,600,450

Historical and market price analysis of Ribbita by Virtuals (TIBBIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 141 days, from day 06-06-2025.