Market Cap $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
Ribbita by Virtuals (TIBBIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.097785 | $0.096069 | $0.100353 | $0.099311 | $1,187,901 | $97,785,689 |
| Apr-03 2026 | $0.099265 | $0.099214 | $0.104891 | $0.101808 | $1,175,708 | $99,265,251 |
| Apr-02 2026 | $0.101256 | $0.097733 | $0.106705 | $0.106151 | $1,794,994 | $101,256,669 |
| Apr-01 2026 | $0.106516 | $0.103979 | $0.114106 | $0.103979 | $1,420,545 | $106,516,247 |
| Mar-31 2026 | $0.101184 | $0.096192 | $0.1133 | $0.096192 | $1,664,865 | $101,184,510 |
| Mar-30 2026 | $0.095368 | $0.095368 | $0.105233 | $0.099617 | $1,210,328 | $95,368,004 |
| Mar-29 2026 | $0.100031 | $0.100031 | $0.110936 | $0.109873 | $1,456,364 | $100,031,957 |
| Mar-28 2026 | $0.111728 | $0.109137 | $0.114943 | $0.10946 | $1,048,337 | $111,728,745 |
| Mar-27 2026 | $0.108462 | $0.10831 | $0.122804 | $0.122531 | $1,870,845 | $108,462,404 |
| Mar-26 2026 | $0.121102 | $0.114191 | $0.126777 | $0.126777 | $1,620,862 | $121,102,573 |
| Mar-25 2026 | $0.127456 | $0.127456 | $0.134246 | $0.130827 | $1,196,471 | $127,456,304 |
| Mar-24 2026 | $0.130397 | $0.12718 | $0.141721 | $0.141721 | $2,351,913 | $130,397,203 |
| Mar-23 2026 | $0.141862 | $0.132593 | $0.143097 | $0.137871 | $1,845,266 | $141,862,691 |
| Mar-22 2026 | $0.137905 | $0.135807 | $0.139459 | $0.136652 | $1,375,270 | $137,905,341 |
| Mar-21 2026 | $0.141381 | $0.140999 | $0.146502 | $0.146502 | $1,159,828 | $141,381,245 |