Market Cap $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Coins
33.090
+10
Exchanges
885
Last update
37 Seconds ago
Ribbita by Virtuals (TIBBIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.197059 | $0.178512 | $0.197059 | $0.179233 | $1,413,707 | $197,059,802 |
| Sep-07 2025 | $0.17941 | $0.1785 | $0.186636 | $0.180507 | $1,511,109 | $179,410,043 |
| Sep-06 2025 | $0.180967 | $0.173325 | $0.191622 | $0.173806 | $2,268,302 | $180,967,100 |
| Sep-05 2025 | $0.174692 | $0.169632 | $0.180199 | $0.172521 | $1,218,616 | $174,692,791 |
| Sep-04 2025 | $0.171401 | $0.162718 | $0.190542 | $0.189227 | $3,159,506 | $171,401,614 |
| Sep-03 2025 | $0.189159 | $0.178214 | $0.192222 | $0.181966 | $2,082,203 | $189,159,487 |
| Sep-02 2025 | $0.184082 | $0.151442 | $0.184082 | $0.152646 | $2,824,609 | $184,082,471 |
| Sep-01 2025 | $0.151501 | $0.14949 | $0.160614 | $0.154703 | $1,268,728 | $151,501,134 |
| Aug-31 2025 | $0.156765 | $0.152128 | $0.162208 | $0.152128 | $1,407,941 | $156,765,354 |
| Aug-30 2025 | $0.151598 | $0.139964 | $0.15307 | $0.149515 | $1,628,543 | $151,598,073 |
| Aug-29 2025 | $0.148456 | $0.142032 | $0.156384 | $0.150266 | $1,740,098 | $148,456,111 |
| Aug-28 2025 | $0.150517 | $0.142591 | $0.160744 | $0.154111 | $2,624,265 | $150,517,901 |
| Aug-27 2025 | $0.154408 | $0.154408 | $0.171215 | $0.171215 | $1,395,705 | $154,408,282 |
| Aug-26 2025 | $0.172519 | $0.152918 | $0.176583 | $0.152918 | $1,915,019 | $172,519,659 |
| Aug-25 2025 | $0.159576 | $0.150507 | $0.181958 | $0.181958 | $2,865,126 | $159,576,524 |