Market Cap $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Coins
33.760
+3
Exchanges
885
Last update
35 Seconds ago
Ribbita by Virtuals (TIBBIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.198405 | $0.180473 | $0.206197 | $0.198232 | $9,936,820 | $198,405,072 |
| Dec-02 2025 | $0.196836 | $0.166913 | $0.196949 | $0.166913 | $8,588,019 | $196,836,528 |
| Dec-01 2025 | $0.172696 | $0.154831 | $0.176543 | $0.176543 | $9,372,541 | $172,696,597 |
| Nov-30 2025 | $0.184604 | $0.180888 | $0.185747 | $0.181203 | $7,759,786 | $184,604,939 |
| Nov-29 2025 | $0.180411 | $0.175777 | $0.188377 | $0.18409 | $7,723,323 | $180,411,067 |
| Nov-28 2025 | $0.190784 | $0.190784 | $0.211006 | $0.2051 | $8,182,674 | $190,784,712 |
| Nov-27 2025 | $0.215247 | $0.191878 | $0.217767 | $0.195595 | $9,856,701 | $215,247,747 |
| Nov-26 2025 | $0.1951 | $0.178653 | $0.1951 | $0.180632 | $8,849,691 | $195,100,470 |
| Nov-25 2025 | $0.18038 | $0.175879 | $0.203443 | $0.203443 | $8,820,654 | $180,380,366 |
| Nov-24 2025 | $0.201159 | $0.163289 | $0.201159 | $0.1746 | $9,932,334 | $201,159,034 |
| Nov-23 2025 | $0.183767 | $0.181952 | $0.195837 | $0.194907 | $8,994,954 | $183,767,596 |
| Nov-22 2025 | $0.193089 | $0.155647 | $0.193089 | $0.161836 | $10,739,681 | $193,089,634 |
| Nov-21 2025 | $0.158193 | $0.158193 | $0.205458 | $0.205458 | $15,478,227 | $158,193,097 |
| Nov-20 2025 | $0.216043 | $0.195872 | $0.244253 | $0.241976 | $11,467,697 | $216,043,534 |
| Nov-19 2025 | $0.241379 | $0.217371 | $0.261811 | $0.258494 | $12,202,301 | $241,379,898 |