Market Cap $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Coins
33.319
+11
Exchanges
885
Last update
3 Minutes ago
Ribbita by Virtuals (TIBBIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.285989 | $0.266215 | $0.319498 | $0.313102 | $7,630,084 | $285,989,917 |
| Oct-01 2025 | $0.302301 | $0.267488 | $0.302301 | $0.268298 | $3,068,876 | $302,301,270 |
| Sep-30 2025 | $0.270949 | $0.253513 | $0.28527 | $0.278209 | $2,687,856 | $270,949,682 |
| Sep-29 2025 | $0.278746 | $0.259011 | $0.2866 | $0.275292 | $2,545,700 | $278,746,243 |
| Sep-28 2025 | $0.261563 | $0.228479 | $0.262182 | $0.229671 | $2,486,138 | $261,563,448 |
| Sep-27 2025 | $0.22861 | $0.222441 | $0.233889 | $0.231311 | $1,124,735 | $228,610,148 |
| Sep-26 2025 | $0.23311 | $0.204551 | $0.240888 | $0.205314 | $2,670,175 | $233,110,308 |
| Sep-25 2025 | $0.207727 | $0.207727 | $0.260601 | $0.260601 | $4,439,438 | $207,727,274 |
| Sep-24 2025 | $0.25602 | $0.205753 | $0.25602 | $0.207602 | $3,554,369 | $256,020,956 |
| Sep-23 2025 | $0.208227 | $0.20137 | $0.213171 | $0.20137 | $1,543,640 | $208,227,513 |
| Sep-22 2025 | $0.200608 | $0.186772 | $0.200608 | $0.191361 | $1,987,632 | $200,608,339 |
| Sep-21 2025 | $0.19278 | $0.19278 | $0.206179 | $0.198481 | $1,628,809 | $192,780,262 |
| Sep-20 2025 | $0.198904 | $0.197505 | $0.208536 | $0.207892 | $1,767,865 | $198,904,223 |
| Sep-19 2025 | $0.209331 | $0.208504 | $0.224767 | $0.219837 | $1,341,868 | $209,331,113 |
| Sep-18 2025 | $0.217144 | $0.217144 | $0.241827 | $0.235016 | $2,932,517 | $217,144,162 |