Market Cap $3.24T
2.68%
Volume 24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Ribbit (RIBBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000049916000626662 | $0.00000000049462890018035 | $0.00000000049916000626662 | $0.00000000049462890018035 | - | - |
| Dec-15 2025 | $0.00000000049462890018035 | $0.00000000049462890018035 | $0.00000000052185502486495 | $0.00000000052185502486495 | - | - |
| Dec-14 2025 | $0.00000000052185502486495 | $0.00000000052185502486495 | $0.00000000052920275687796 | $0.00000000052576451221801 | - | - |
| Dec-13 2025 | $0.00000000052576451221801 | $0.00000000052488555794272 | $0.000000000550130683517 | $0.000000000550130683517 | $63 | - |
| Dec-12 2025 | $0.000000000550130683517 | $0.000000000550130683517 | $0.00000000055229152934406 | $0.00000000055229152934406 | - | - |
| Dec-11 2025 | $0.00000000055229152934406 | $0.00000000053982159891751 | $0.0000000005727121148764 | $0.0000000005727121148764 | - | - |
| Dec-10 2025 | $0.0000000005727121148764 | $0.000000000553905180838629 | $0.0000000005727121148764 | $0.000000000553905180838629 | - | - |
| Dec-09 2025 | $0.000000000553905180838629 | $0.00000000053111872719501 | $0.000000000553905180838629 | $0.00000000053111872719501 | - | - |
| Dec-08 2025 | $0.00000000053111872719501 | $0.00000000051787500161669 | $0.00000000053523136296058 | $0.00000000051787500161669 | - | - |
| Dec-07 2025 | $0.00000000051787500161669 | $0.00000000051787500161669 | $0.00000000054399538398635 | $0.00000000054399538398635 | $19 | - |
| Dec-06 2025 | $0.00000000054399538398635 | $0.00000000054276679353696 | $0.00000000055117318959882 | $0.00000000054276679353696 | - | - |
| Dec-05 2025 | $0.00000000054276679353696 | $0.00000000054204502754183 | $0.00000000057102025681272 | $0.00000000057102025681272 | $19 | - |
| Dec-04 2025 | $0.00000000057102025681272 | $0.00000000052808643527194 | $0.0000000005769949963368 | $0.00000000052808643527194 | - | - |
| Dec-03 2025 | $0.00000000052808643527194 | $0.00000000052419124231611 | $0.00000000052808643527194 | $0.00000000052419124231611 | - | - |
| Dec-02 2025 | $0.00000000052419124231611 | $0.00000000048179256915616 | $0.00000000053078976202698 | $0.00000000048179256915616 | - | - |