Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000011446076607942 | $0.0000000011334163868861 | $0.0000000012193707837928 | $0.0000000012149801291574 | $7,667 | - |
Aug-29 2024 | $0.000000001217720930589 | $0.0000000011888539186834 | $0.0000000012223595944474 | $0.0000000011888539186834 | $3,408 | - |
Aug-28 2024 | $0.0000000011987277590569 | $0.0000000011494513909772 | $0.0000000011987277590569 | $0.0000000011495846641399 | $1,524 | - |
Aug-27 2024 | $0.0000000011492031126349 | $0.0000000011492031126349 | $0.000000001261468229339 | $0.0000000012608574590584 | $777 | - |
Aug-26 2024 | $0.0000000012610251035587 | $0.0000000012467919259617 | $0.000000001273554988438 | $0.0000000012495248116737 | $1,341 | - |
Aug-25 2024 | $0.0000000013088051208055 | $0.0000000012688249026193 | $0.0000000013100359734594 | $0.0000000012878320435124 | $2,303 | - |
Aug-24 2024 | $0.0000000012880093783226 | $0.0000000012367363831041 | $0.0000000012939570208813 | $0.000000001246925952907 | $9,023 | - |
Aug-23 2024 | $0.0000000012519104420266 | $0.0000000011626958995322 | $0.0000000012519104420266 | $0.0000000011859280937377 | $5,475 | - |
Aug-22 2024 | $0.000000001185954770195 | $0.0000000011417591203742 | $0.0000000012246213871126 | $0.0000000012246213871126 | $1,152 | - |
Aug-21 2024 | $0.0000000012245979671842 | $0.0000000011608044524833 | $0.0000000012258143012957 | $0.0000000011868213937348 | $478 | - |
Aug-20 2024 | $0.0000000011873691379214 | $0.0000000011730214539166 | $0.0000000012134006376914 | $0.0000000012056939375748 | $758 | - |
Aug-19 2024 | $0.0000000011990448104709 | $0.0000000011623510187358 | $0.0000000012026051184682 | $0.0000000012026051184682 | $1,074 | - |
Aug-18 2024 | $0.0000000012025507215759 | $0.0000000011435374179 | $0.0000000012100198887031 | $0.000000001149223698804 | $4,028 | - |
Aug-17 2024 | $0.0000000011489937255629 | $0.0000000011435454637998 | $0.0000000011865211724707 | $0.0000000011778015342083 | $1,773 | - |
Aug-16 2024 | $0.0000000011678443630205 | $0.0000000011525041927778 | $0.0000000011936103329048 | $0.0000000011554216696652 | $1,193 | - |