Market Cap $3.71T
0.68%
Volume 24h $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
Coins
33.610
+11
Exchanges
885
Last update
56 Seconds ago
Ribbit (RIBBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00000000061657636561171 | $0.00000000061657636561171 | $0.00000000067469626543787 | $0.00000000067469626543787 | - | - |
| Nov-03 2025 | $0.00000000067469626543787 | $0.00000000067469626543787 | $0.00000000072811804533696 | $0.00000000072411381117254 | $141 | - |
| Nov-02 2025 | $0.00000000072411381117254 | $0.00000000072411381117254 | $0.00000000073689537002018 | $0.00000000073456258645009 | - | - |
| Nov-01 2025 | $0.00000000073456258645009 | $0.00000000072620682494566 | $0.00000000073456258645009 | $0.00000000072620682494566 | - | - |
| Oct-31 2025 | $0.00000000072620682494566 | $0.00000000071879905736215 | $0.00000000073463298829788 | $0.00000000073463298829788 | - | - |
| Oct-30 2025 | $0.00000000073463298829788 | $0.00000000073362332146758 | $0.00000000073760093074203 | $0.00000000073362332146758 | - | - |
| Oct-29 2025 | $0.00000000073362332146758 | $0.00000000073362332146758 | $0.00000000075798961801744 | $0.00000000074477936325922 | - | - |
| Oct-28 2025 | $0.00000000074477936325922 | $0.00000000074477936325922 | $0.0000000007971290540178 | $0.0000000007971290540178 | - | - |
| Oct-27 2025 | $0.0000000007971290540178 | $0.0000000007563674248349 | $0.00000000079889788777633 | $0.0000000007563674248349 | - | - |
| Oct-26 2025 | $0.0000000007563674248349 | $0.00000000073110371935814 | $0.0000000007563674248349 | $0.00000000073935388754829 | - | - |
| Oct-25 2025 | $0.00000000073064154456768 | $0.00000000073064154456768 | $0.00000000073478711434207 | $0.00000000073447492761169 | - | - |
| Oct-24 2025 | $0.00000000073142605432297 | $0.00000000072074644784054 | $0.00000000073919330079308 | $0.00000000072074644784054 | - | - |
| Oct-23 2025 | $0.00000000072074644784054 | $0.00000000071022230946263 | $0.00000000072426998159469 | $0.00000000071022230946263 | - | - |
| Oct-22 2025 | $0.00000000072045047555792 | $0.00000000072009198372016 | $0.00000000073143678646658 | $0.00000000073143678646658 | - | - |
| Oct-21 2025 | $0.00000000073143678646658 | $0.00000000073143678646658 | $0.00000000076770291047282 | $0.00000000075813476614891 | $1,577 | - |