Market Cap Tk302.33T -0.8%
Volume 24h Tk19.40T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 5 Seconds ago
RGAMES RGAME

RGAMES (RGAME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.209111 Tk0.18038 Tk0.21071 Tk0.181173 Tk73,621,938 -
Jul-22 2024 Tk0.1812 Tk0.179968 Tk0.190295 Tk0.187925 Tk73,188,939 -
Jul-21 2024 Tk0.190052 Tk0.188487 Tk0.198923 Tk0.198597 Tk76,194,700 -
Jul-20 2024 Tk0.199837 Tk0.196074 Tk0.206424 Tk0.205343 Tk53,560,902 -
Jul-19 2024 Tk0.205125 Tk0.200898 Tk0.207036 Tk0.206021 Tk80,869,517 -
Jul-18 2024 Tk0.206394 Tk0.189507 Tk0.206394 Tk0.194107 Tk68,236,904 -
Jul-17 2024 Tk0.19414 Tk0.19414 Tk0.207902 Tk0.207114 Tk51,974,701 -
Jul-16 2024 Tk0.206141 Tk0.206141 Tk0.211396 Tk0.20704 Tk64,260,003 -
Jul-15 2024 Tk0.207049 Tk0.195299 Tk0.207049 Tk0.198081 Tk55,103,584 -
Jul-14 2024 Tk0.198293 Tk0.196833 Tk0.204966 Tk0.203615 Tk71,307,376 -
Jul-13 2024 Tk0.203848 Tk0.197941 Tk0.203848 Tk0.199208 Tk72,732,110 -
Jul-12 2024 Tk0.197949 Tk0.196688 Tk0.20078 Tk0.20078 Tk51,818,368 -
Jul-11 2024 Tk0.200764 Tk0.199348 Tk0.218498 Tk0.218498 Tk81,503,861 -
Jul-10 2024 Tk0.218777 Tk0.214224 Tk0.219749 Tk0.219564 Tk38,699,280 -
Jul-09 2024 Tk0.219662 Tk0.201478 Tk0.230552 Tk0.201478 Tk73,889,400 -

Historical and market price analysis of RGAMES (RGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.