Market Cap $2.61T
8.78%
Volume 24h $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
Coins
34.202
+3
Exchanges
885
Last update
20 Seconds ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.871391 | $0.712446 | $0.871603 | $0.712446 | $1,700 | $742,062 |
| Feb-05 2026 | $0.710321 | $0.710321 | $0.805499 | $0.805464 | $1,306 | $604,898 |
| Feb-04 2026 | $0.805464 | $0.794061 | $0.831249 | $0.819258 | - | $685,920 |
| Feb-03 2026 | $0.819259 | $0.786742 | $0.838917 | $0.837253 | $1,229 | $697,668 |
| Feb-02 2026 | $0.837263 | $0.809538 | $0.853721 | $0.83171 | - | $713,000 |
| Feb-01 2026 | $0.831705 | $0.829583 | $0.866103 | $0.86455 | $172 | $708,266 |
| Jan-31 2026 | $0.862042 | $0.857452 | $1.0177 | $1.0176 | $1,322 | $734,101 |
| Jan-30 2026 | $0.995 | $0.939276 | $1.0031 | $0.954041 | $228 | $847,406 |
| Jan-29 2026 | $0.950445 | $0.929145 | $0.987738 | $0.978937 | $185 | $809,383 |
| Jan-28 2026 | $0.989029 | $0.989029 | $0.997 | $0.9965 | - | $842,242 |
| Jan-27 2026 | $0.9965 | $0.97688 | $0.9987 | $0.98693 | $941 | $848,623 |
| Jan-26 2026 | $0.985962 | $0.960078 | $0.9946 | $0.967995 | - | $839,630 |
| Jan-25 2026 | $0.981306 | $0.980556 | $1.0621 | $1.0621 | $545 | $835,665 |
| Jan-24 2026 | $1.0621 | $1.0572 | $1.0621 | $1.0572 | - | $904,540 |
| Jan-23 2026 | $1.0572 | $1.0489 | $1.0572 | $1.0524 | - | $900,339 |