Market Cap $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.69424 | $0.69184 | $0.72356 | $0.705159 | - | $591,204 |
| Feb-26 2026 | $0.702718 | $0.699522 | $0.719219 | $0.715414 | - | $598,423 |
| Feb-25 2026 | $0.735192 | $0.675923 | $0.735192 | $0.675923 | $1,500 | $626,078 |
| Feb-24 2026 | $0.676117 | $0.663127 | $0.6803 | $0.680218 | - | $575,770 |
| Feb-23 2026 | $0.673798 | $0.673665 | $0.721035 | $0.721035 | - | $573,796 |
| Feb-22 2026 | $0.721035 | $0.713326 | $0.728129 | $0.713326 | - | $614,022 |
| Feb-21 2026 | $0.713326 | $0.711617 | $0.72911 | $0.726603 | $51 | $607,457 |
| Feb-20 2026 | $0.726602 | $0.709397 | $0.733743 | $0.733743 | - | $618,763 |
| Feb-19 2026 | $0.719562 | $0.71643 | $0.746643 | $0.733055 | $372 | $612,768 |
| Feb-18 2026 | $0.728044 | $0.71982 | $0.742855 | $0.735471 | $98 | $619,991 |
| Feb-17 2026 | $0.735484 | $0.726045 | $0.741097 | $0.740709 | $102 | $626,326 |
| Feb-16 2026 | $0.741985 | $0.722431 | $0.747468 | $0.722431 | - | $631,862 |
| Feb-15 2026 | $0.7223 | $0.721858 | $0.762385 | $0.761629 | - | $615,099 |
| Feb-14 2026 | $0.761629 | $0.749768 | $0.761923 | $0.753653 | $633 | $648,591 |
| Feb-13 2026 | $0.753653 | $0.713043 | $0.75472 | $0.721683 | - | $641,799 |