Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
33 Seconds ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10.93 | $10.74 | $10.95 | $10.80 | $540 | $9,313,173 |
| Oct-24 2025 | $10.79 | $10.65 | $10.87 | $10.65 | $2,377 | $9,191,873 |
| Oct-23 2025 | $10.65 | $10.48 | $10.72 | $10.48 | $836 | $9,077,093 |
| Oct-22 2025 | $10.48 | $10.48 | $11.06 | $10.83 | $8,434 | $8,928,036 |
| Oct-21 2025 | $10.90 | $10.76 | $11.17 | $10.97 | $6,293 | $9,290,609 |
| Oct-20 2025 | $10.97 | $10.88 | $11.12 | $10.94 | $697 | $9,344,548 |
| Oct-19 2025 | $10.95 | $10.64 | $10.95 | $10.76 | $1,405 | $9,328,647 |
| Oct-18 2025 | $10.75 | $10.56 | $10.83 | $10.56 | $631 | $9,158,012 |
| Oct-17 2025 | $10.55 | $10.33 | $10.75 | $10.66 | $2,133 | $8,990,455 |
| Oct-16 2025 | $10.66 | $10.66 | $11.21 | $11.10 | $2,999 | $9,084,588 |
| Oct-15 2025 | $11.13 | $11.13 | $11.41 | $11.41 | $4,025 | $9,479,827 |
| Oct-14 2025 | $11.41 | $11.05 | $11.89 | $11.89 | $15,793 | $9,720,213 |
| Oct-13 2025 | $11.89 | $11.53 | $11.89 | $11.58 | $4,721 | $10,133,551 |
| Oct-12 2025 | $11.58 | $10.63 | $11.66 | $10.63 | $5,979 | $9,861,714 |
| Oct-11 2025 | $10.63 | $10.56 | $11.14 | $11.14 | $2,564 | $9,055,016 |