Market Cap $3.46T
-0.27%
Volume 24h $118.52B
-64.41%
BTC % 54.82%
-0.27%
ETH % 11.51%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
28 Seconds ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1449 | $1.1362 | $1.1505 | $1.1406 | - | $975,047 |
| Jan-15 2026 | $1.1336 | $1.1336 | $1.1629 | $1.1622 | - | $965,392 |
| Jan-14 2026 | $1.1706 | $1.1512 | $1.1729 | $1.1680 | - | $996,899 |
| Jan-13 2026 | $1.1680 | $1.0875 | $1.1680 | $1.0938 | $1,851 | $994,734 |
| Jan-12 2026 | $1.0938 | $1.0938 | $1.1140 | $1.0955 | - | $931,491 |
| Jan-11 2026 | $1.0955 | $1.0744 | $1.1026 | $1.0819 | $18 | $932,975 |
| Jan-10 2026 | $1.0819 | $1.0788 | $1.1012 | $1.1012 | - | $921,356 |
| Jan-09 2026 | $1.1012 | $1.0865 | $1.1307 | $1.0899 | $223 | $937,809 |
| Jan-08 2026 | $1.0897 | $1.0893 | $1.1218 | $1.1138 | - | $928,011 |
| Jan-07 2026 | $1.1104 | $1.1075 | $1.2589 | $1.2589 | $12,200 | $945,653 |
| Jan-06 2026 | $1.2398 | $1.2326 | $1.3091 | $1.2760 | - | $1,055,817 |
| Jan-05 2026 | $1.2876 | $1.2444 | $1.2909 | $1.2496 | - | $1,096,579 |
| Jan-04 2026 | $1.2496 | $1.2416 | $1.2749 | $1.2606 | - | $1,064,193 |
| Jan-03 2026 | $1.2612 | $1.2470 | $1.2656 | $1.2656 | - | $1,074,052 |
| Jan-02 2026 | $1.2656 | $1.2232 | $1.2680 | $1.2250 | $519 | $1,077,848 |