Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
3 Minutes ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $13.38 | $13.36 | $13.59 | $13.39 | $2,274 | $11,401,112 |
| Sep-08 2025 | $13.39 | $13.05 | $13.54 | $13.12 | $3,958 | $11,409,272 |
| Sep-07 2025 | $13.08 | $13.01 | $13.14 | $13.02 | $10,226 | $11,140,876 |
| Sep-06 2025 | $12.96 | $12.96 | $13.21 | $13.21 | $388 | $11,043,704 |
| Sep-05 2025 | $13.21 | $13.15 | $13.63 | $13.41 | $1,044 | $11,254,478 |
| Sep-04 2025 | $13.39 | $12.61 | $13.39 | $12.96 | $68,687 | $11,407,379 |
| Sep-03 2025 | $12.98 | $12.62 | $13.15 | $12.65 | $11,330 | $11,055,792 |
| Sep-02 2025 | $12.65 | $12.61 | $12.73 | $12.70 | $192,817 | $10,772,746 |
| Sep-01 2025 | $12.64 | $12.51 | $12.81 | $12.81 | $6,762 | - |
| Aug-31 2025 | $12.86 | $12.24 | $12.90 | $12.24 | $14,112 | - |
| Aug-30 2025 | $12.24 | $12.24 | $13.05 | $13.00 | $178,300 | - |
| Aug-29 2025 | $12.89 | $12.87 | $13.31 | $12.99 | - | - |
| Aug-28 2025 | $12.95 | $12.95 | $13.74 | $13.73 | $1,168 | - |
| Aug-27 2025 | $13.71 | $13.48 | $13.89 | $13.54 | $1,164 | - |
| Aug-26 2025 | $13.54 | $13.08 | $13.75 | $13.75 | $233 | - |