Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
29 Seconds ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $13.84 | $12.87 | $14.00 | $12.87 | $1,727 | - |
| Aug-19 2025 | $13.01 | $12.80 | $13.32 | $13.13 | $2,769 | - |
| Aug-18 2025 | $13.16 | $13.04 | $13.92 | $13.92 | $1,817 | - |
| Aug-17 2025 | $13.86 | $13.63 | $13.97 | $13.64 | $2,000 | - |
| Aug-16 2025 | $13.70 | $13.31 | $13.75 | $13.57 | $223 | - |
| Aug-15 2025 | $13.37 | $12.63 | $13.85 | $13.63 | - | - |
| Aug-14 2025 | $13.63 | $12.90 | $13.72 | $13.30 | $3,042 | - |
| Aug-13 2025 | $13.29 | $12.52 | $13.29 | $12.56 | $3,193 | - |
| Aug-12 2025 | $12.58 | $9.180 | $12.58 | $9.212 | $4,904 | - |
| Aug-11 2025 | $9.207 | $9.149 | $9.626 | $9.571 | $1,351 | - |
| Aug-10 2025 | $9.506 | $9.304 | $9.584 | $9.428 | $1,497 | - |
| Aug-09 2025 | $9.464 | $8.891 | $9.464 | $8.967 | $1,814 | - |
| Aug-08 2025 | $8.967 | $8.821 | $9.152 | $8.828 | $1,762 | - |
| Aug-07 2025 | $8.828 | $7.815 | $8.829 | $7.822 | - | - |
| Aug-06 2025 | $7.824 | $7.490 | $7.824 | $7.557 | $1,407 | - |