Market Cap $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Coins
33.868
Exchanges
885
Last update
3 Minutes ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.2024 | $1.1988 | $1.2210 | $1.2210 | - | $1,023,946 |
| Dec-26 2025 | $1.2210 | $1.1992 | $1.2210 | $1.1992 | - | $1,039,867 |
| Dec-25 2025 | $1.2010 | $1.1951 | $1.2387 | $1.2067 | $217 | $1,022,770 |
| Dec-24 2025 | $1.2077 | $1.2019 | $1.2254 | $1.2195 | $31 | $1,028,491 |
| Dec-23 2025 | $1.2195 | $1.2012 | $1.2195 | $1.2128 | - | $1,038,531 |
| Dec-22 2025 | $1.2128 | $1.2128 | $1.2497 | $1.2372 | $171 | $1,032,882 |
| Dec-21 2025 | $1.2372 | $1.2081 | $1.2372 | $1.2223 | $15 | $1,053,651 |
| Dec-20 2025 | $1.2223 | $1.2017 | $1.2439 | $1.2288 | - | $1,040,911 |
| Dec-19 2025 | $1.2288 | $1.1872 | $1.2341 | $1.2063 | - | $1,046,489 |
| Dec-18 2025 | $1.2018 | $1.1862 | $1.2519 | $1.1885 | $272 | $1,023,451 |
| Dec-17 2025 | $1.1947 | $1.1871 | $1.3025 | $1.3025 | $373 | $1,017,403 |
| Dec-16 2025 | $1.3037 | $1.2090 | $1.3037 | $1.2090 | $566 | $1,110,289 |
| Dec-15 2025 | $1.2090 | $1.2067 | $1.2795 | $1.2574 | $178 | $1,029,604 |
| Dec-14 2025 | $1.2574 | $1.2574 | $1.2847 | $1.2755 | $640 | $1,070,832 |
| Dec-13 2025 | $1.2756 | $1.2756 | $1.3125 | $1.2973 | - | $1,086,309 |