Market Cap $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $4.5855 | $4.5855 | $4.8024 | $4.8005 | $1,679 | $3,904,948 |
| Nov-15 2025 | $4.8005 | $4.7726 | $4.8898 | $4.8305 | - | $4,088,066 |
| Nov-14 2025 | $4.8306 | $4.7686 | $5.596 | $5.596 | $7,437 | $4,113,686 |
| Nov-13 2025 | $5.565 | $5.465 | $5.818 | $5.602 | $14,999 | $4,739,792 |
| Nov-12 2025 | $5.627 | $5.627 | $5.885 | $5.705 | $2,852 | $4,792,484 |
| Nov-11 2025 | $5.705 | $5.705 | $6.162 | $6.135 | $17,922 | $4,858,523 |
| Nov-10 2025 | $6.163 | $6.126 | $6.290 | $6.185 | $4,176 | $5,248,558 |
| Nov-09 2025 | $6.323 | $6.041 | $6.454 | $6.127 | $16,990 | $5,384,969 |
| Nov-08 2025 | $6.099 | $5.968 | $6.249 | $6.226 | $20,741 | $5,194,510 |
| Nov-07 2025 | $6.553 | $6.552 | $6.963 | $6.886 | $23,509 | $5,581,040 |
| Nov-06 2025 | $6.891 | $6.811 | $6.931 | $6.931 | $1,030 | $5,868,742 |
| Nov-05 2025 | $6.942 | $6.924 | $7.196 | $7.153 | $14,463 | $5,912,182 |
| Nov-04 2025 | $7.020 | $7.020 | $9.296 | $9.237 | $152,322 | $5,978,456 |
| Nov-03 2025 | $9.237 | $9.237 | $10.52 | $10.52 | $21,060 | $7,866,672 |
| Nov-02 2025 | $10.52 | $10.39 | $10.57 | $10.47 | - | $8,959,953 |