Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
2 Seconds ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.3504 | $1.3386 | $1.3714 | $1.3496 | $756 | $1,150,059 |
| Dec-06 2025 | $1.3496 | $1.3455 | $1.3506 | $1.3455 | - | $1,149,346 |
| Dec-05 2025 | $1.3455 | $1.3455 | $1.3949 | $1.3767 | - | $1,145,884 |
| Dec-04 2025 | $1.3767 | $1.3608 | $1.4783 | $1.4783 | $5,294 | $1,172,387 |
| Dec-03 2025 | $1.4494 | $1.3944 | $1.4494 | $1.3945 | $943 | $1,234,358 |
| Dec-02 2025 | $1.3946 | $1.3316 | $1.4012 | $1.3337 | $358 | $1,187,622 |
| Dec-01 2025 | $1.3338 | $1.3133 | $1.4084 | $1.4084 | $487 | $1,135,893 |
| Nov-30 2025 | $1.4034 | $1.3835 | $1.4116 | $1.3835 | - | $1,195,134 |
| Nov-29 2025 | $1.3835 | $1.3835 | $1.4857 | $1.4857 | $8,459 | $1,178,201 |
| Nov-28 2025 | $1.4857 | $1.4821 | $1.6829 | $1.6829 | $15,497 | $1,265,234 |
| Nov-27 2025 | $1.6830 | $1.6507 | $1.6830 | $1.6507 | - | $1,433,292 |
| Nov-26 2025 | $1.6657 | $1.6555 | $1.6881 | $1.6881 | $2,010 | $1,418,555 |
| Nov-25 2025 | $1.6788 | $1.6540 | $1.7988 | $1.7988 | $784 | $1,429,722 |
| Nov-24 2025 | $1.8004 | $1.7690 | $2.1213 | $2.0990 | $3,621 | $1,533,248 |
| Nov-23 2025 | $2.0993 | $2.0471 | $2.0993 | $2.0471 | $0 | $1,787,769 |