Market Cap $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Rezerve Money (RZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.745332 | $0.745332 | $0.762525 | $0.762525 | $57 | $634,713 |
| Apr-07 2026 | $0.738678 | $0.722786 | $0.738678 | $0.724017 | $13 | $629,047 |
| Apr-06 2026 | $0.723521 | $0.723521 | $0.736963 | $0.724347 | $631 | $616,139 |
| Apr-05 2026 | $0.725075 | $0.695665 | $0.730335 | $0.730335 | $367 | $617,462 |
| Apr-04 2026 | $0.727362 | $0.709905 | $0.745758 | $0.709905 | $948 | $619,410 |
| Apr-03 2026 | $0.930315 | $0.899756 | $0.9999 | $0.899756 | $22 | $792,242 |
| Apr-02 2026 | $0.893091 | $0.707168 | $0.893091 | $0.736792 | $204 | $760,542 |
| Apr-01 2026 | $0.736792 | $0.718198 | $0.746936 | $0.741608 | $198 | $627,440 |
| Mar-31 2026 | $0.741608 | $0.713864 | $0.741608 | $0.730319 | $218 | $631,542 |
| Mar-30 2026 | $0.726217 | $0.698414 | $0.726217 | $0.698567 | - | $618,435 |
| Mar-29 2026 | $0.698618 | $0.698618 | $0.73595 | $0.73595 | $1,152 | $594,932 |
| Mar-28 2026 | $0.735044 | $0.696451 | $0.735044 | $0.697189 | - | $625,952 |
| Mar-27 2026 | $0.697189 | $0.697189 | $0.722825 | $0.722825 | - | $593,715 |
| Mar-26 2026 | $0.722825 | $0.722825 | $0.755771 | $0.750415 | $11 | $615,546 |
| Mar-25 2026 | $0.750418 | $0.726405 | $0.750984 | $0.726405 | $273 | $639,044 |