Market Cap $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
58 Seconds ago
rexwifhat (REXHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020139 | $0.00019805 | $0.00020281 | $0.00019805 | - | - |
| Jul-12 2025 | $0.00019805 | $0.00019805 | $0.00020742 | $0.00020742 | - | - |
| Jul-11 2025 | $0.00020629 | $0.00020261 | $0.00021018 | $0.0002037 | $552 | - |
| Jul-10 2025 | $0.0002044 | $0.00018475 | $0.00020471 | $0.00018643 | $838 | - |
| Jul-09 2025 | $0.00018691 | $0.00017695 | $0.00018838 | $0.00017809 | $330 | - |
| Jul-08 2025 | $0.00017885 | $0.00017463 | $0.00017885 | $0.00017464 | - | - |
| Jul-07 2025 | $0.00017464 | $0.00017464 | $0.00018241 | $0.00018241 | - | - |
| Jul-06 2025 | $0.00017867 | $0.00017693 | $0.00018739 | $0.000179 | $995 | - |
| Jul-05 2025 | $0.00017913 | $0.00017794 | $0.00018234 | $0.00018114 | - | - |
| Jul-04 2025 | $0.00017958 | $0.00017937 | $0.00018888 | $0.00018104 | - | - |
| Jul-03 2025 | $0.00018025 | $0.00015519 | $0.00021804 | $0.0002134 | $972 | - |
| Jul-02 2025 | $0.0002134 | $0.00020764 | $0.00021402 | $0.00021003 | - | - |
| Jul-01 2025 | $0.00020901 | $0.00020901 | $0.0002225 | $0.0002225 | - | - |
| Jun-30 2025 | $0.00022302 | $0.00022302 | $0.00023358 | $0.00022746 | - | - |
| Jun-29 2025 | $0.00022853 | $0.00021942 | $0.00022853 | $0.00022154 | $346 | - |