Market Cap $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Coins
33.793
+9
Exchanges
885
Last update
47 Seconds ago
rexwifhat (REXHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00015268 | $0.00015016 | $0.00016114 | $0.00015891 | - | - |
| Dec-09 2025 | $0.00015891 | $0.00015549 | $0.0001692 | $0.00015624 | - | - |
| Dec-08 2025 | $0.0001566 | $0.0001566 | $0.00016781 | $0.00016211 | $665 | - |
| Dec-07 2025 | $0.00016211 | $0.00015327 | $0.00016211 | $0.00015976 | - | - |
| Dec-06 2025 | $0.00015979 | $0.00015643 | $0.00016049 | $0.00015722 | - | - |
| Dec-05 2025 | $0.00015722 | $0.00015722 | $0.00016904 | $0.00015822 | - | - |
| Dec-04 2025 | $0.00015822 | $0.00015822 | $0.00016663 | $0.00016434 | - | - |
| Dec-03 2025 | $0.00016434 | $0.00015793 | $0.00016434 | $0.00015793 | - | - |
| Dec-02 2025 | $0.00015793 | $0.00014482 | $0.00015975 | $0.00014482 | - | - |
| Dec-01 2025 | $0.00014477 | $0.00014246 | $0.00015568 | $0.00015568 | $525 | - |
| Nov-30 2025 | $0.00016272 | $0.00016272 | $0.00016616 | $0.00016374 | - | - |
| Nov-29 2025 | $0.00016281 | $0.00016281 | $0.00016493 | $0.00016435 | - | - |
| Nov-28 2025 | $0.00016435 | $0.00016435 | $0.00017218 | $0.00017218 | - | - |
| Nov-27 2025 | $0.00017218 | $0.00016928 | $0.00017218 | $0.00016928 | - | - |
| Nov-26 2025 | $0.00016679 | $0.00015845 | $0.00016778 | $0.00016454 | - | - |