Market Cap $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
32 Seconds ago
Rexas Finance (RXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00208712 | $0.00194447 | $0.00218686 | $0.00218686 | $135,272 | - |
| Jan-18 2026 | $0.00217651 | $0.00196189 | $0.00224464 | $0.00197046 | $122,854 | - |
| Jan-17 2026 | $0.0019523 | $0.00184675 | $0.0019523 | $0.00187497 | $142,175 | - |
| Jan-16 2026 | $0.00187024 | $0.00175432 | $0.00188872 | $0.00175432 | $124,448 | - |
| Jan-15 2026 | $0.00175555 | $0.0017537 | $0.0020361 | $0.00203383 | $123,945 | - |
| Jan-14 2026 | $0.00203533 | $0.00191182 | $0.00242537 | $0.00241067 | $164,238 | - |
| Jan-13 2026 | $0.00244662 | $0.00244662 | $0.00283123 | $0.00283123 | $131,418 | - |
| Jan-12 2026 | $0.0028056 | $0.00223717 | $0.00293114 | $0.00223717 | $173,538 | - |
| Jan-11 2026 | $0.00225016 | $0.00215025 | $0.00285812 | $0.0028378 | $174,156 | - |
| Jan-10 2026 | $0.00296394 | $0.00213427 | $0.00319552 | $0.00319552 | $292,577 | - |
| Jan-09 2026 | $0.00408844 | $0.00408844 | $0.00645391 | $0.00621713 | $382,796 | - |
| Jan-08 2026 | $0.00628204 | $0.00408903 | $0.00628204 | $0.00413709 | $328,324 | - |
| Jan-07 2026 | $0.00412619 | $0.00354046 | $0.00449001 | $0.00364078 | $232,733 | - |
| Jan-06 2026 | $0.00333992 | $0.00244955 | $0.00333992 | $0.00253472 | $181,975 | - |
| Jan-05 2026 | $0.00252605 | $0.00153182 | $0.00261302 | $0.00153182 | $212,757 | - |