Market Cap $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
14 Seconds ago
Rexas Finance (RXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00079853 | $0.0007939 | $0.00083467 | $0.00082662 | $165,941 | - |
| Dec-08 2025 | $0.0008307 | $0.00083 | $0.00085446 | $0.00085274 | $147,659 | - |
| Dec-07 2025 | $0.00085363 | $0.00085191 | $0.0008584 | $0.00085416 | $171,074 | - |
| Dec-06 2025 | $0.00085465 | $0.00084472 | $0.00085542 | $0.00085276 | $162,777 | - |
| Dec-05 2025 | $0.00084816 | $0.00084246 | $0.00085405 | $0.00085313 | $159,885 | - |
| Dec-04 2025 | $0.00085356 | $0.00084834 | $0.00085493 | $0.00085308 | $150,774 | - |
| Dec-03 2025 | $0.00084859 | $0.00084307 | $0.00085299 | $0.00085193 | $180,395 | - |
| Dec-02 2025 | $0.0008538 | $0.0008538 | $0.00086108 | $0.00085969 | $145,636 | - |
| Dec-01 2025 | $0.00085994 | $0.00085659 | $0.00092447 | $0.00092026 | $175,923 | - |
| Nov-30 2025 | $0.00091917 | $0.00089955 | $0.00092426 | $0.00090781 | $168,820 | - |
| Nov-29 2025 | $0.00090684 | $0.00090684 | $0.00092121 | $0.00091999 | $159,340 | - |
| Nov-28 2025 | $0.00092377 | $0.0009147 | $0.00093137 | $0.00093137 | $166,582 | - |
| Nov-27 2025 | $0.00092909 | $0.00090847 | $0.0009602 | $0.0009602 | $155,586 | - |
| Nov-26 2025 | $0.00096197 | $0.00095476 | $0.00097554 | $0.00097161 | $169,593 | - |
| Nov-25 2025 | $0.00097185 | $0.00097185 | $0.00099514 | $0.00099513 | $146,578 | - |