Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
25 Seconds ago
Rewardable (REWARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001438 | $0.00001332 | $0.00001438 | $0.00001332 | - | $3,564 |
| Aug-17 2025 | $0.00001332 | $0.00001147 | $0.00001332 | $0.00001243 | - | $3,301 |
| Aug-16 2025 | $0.00001103 | $0.00001059 | $0.00001137 | $0.00001137 | - | $2,735 |
| Aug-15 2025 | $0.00001137 | $0.00001095 | $0.00001401 | $0.00001245 | - | $2,818 |
| Aug-14 2025 | $0.00001109 | $0.00001109 | $0.00001792 | $0.000012 | - | $2,750 |
| Aug-13 2025 | $0.000012 | $0.00001111 | $0.00001216 | $0.00001111 | - | $2,974 |
| Aug-12 2025 | $0.00001111 | $0.00001087 | $0.00001111 | $0.00001087 | - | $2,755 |
| Aug-11 2025 | $0.00001087 | $0.00001035 | $0.0000121 | $0.00001201 | - | $2,695 |
| Aug-10 2025 | $0.00001201 | $0.00001013 | $0.00001306 | $0.00001273 | $10 | $2,978 |
| Aug-09 2025 | $0.00001273 | $0.00001051 | $0.00001377 | $0.00001051 | - | $3,157 |
| Aug-08 2025 | $0.00001101 | $0.00001073 | $0.00001186 | $0.00001073 | - | $2,728 |
| Aug-07 2025 | $0.00001065 | $0.00001004 | $0.0000139 | $0.0000139 | - | $2,641 |
| Aug-06 2025 | $0.0000139 | $0.000008278 | $0.00001834 | $0.00001834 | - | $3,445 |
| Aug-05 2025 | $0.00001834 | $0.00001356 | $0.00001834 | $0.00001483 | - | $4,546 |
| Aug-04 2025 | $0.00001608 | $0.00001375 | $0.00002072 | $0.00002072 | - | $3,986 |