Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
11 Seconds ago
Rewardable (REWARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001472 | $0.00001425 | $0.00001472 | $0.00001428 | - | $3,648 |
| Jul-10 2025 | $0.00001635 | $0.00001404 | $0.00001635 | $0.00001404 | $25 | $4,052 |
| Jul-09 2025 | $0.00001404 | $0.00001332 | $0.00001404 | $0.00001344 | - | $3,481 |
| Jul-08 2025 | $0.00001344 | $0.00001344 | $0.000016 | $0.00001465 | $138 | $3,332 |
| Jul-07 2025 | $0.00001465 | $0.00001465 | $0.00001775 | $0.00001775 | - | $3,630 |
| Jul-06 2025 | $0.00001775 | $0.0000134 | $0.0000218 | $0.0000134 | - | $4,398 |
| Jul-05 2025 | $0.00001688 | $0.00001361 | $0.00001688 | $0.00001361 | - | $4,184 |
| Jul-04 2025 | $0.00001361 | $0.00001361 | $0.00001856 | $0.00001835 | - | $3,374 |
| Jul-03 2025 | $0.00001835 | $0.00001651 | $0.00001835 | $0.00001816 | - | $4,549 |
| Jul-02 2025 | $0.00001816 | $0.00001816 | $0.00001949 | $0.00001949 | - | $4,501 |
| Jul-01 2025 | $0.00001949 | $0.00001949 | $0.00002077 | $0.00002077 | - | $4,830 |
| Jun-30 2025 | $0.00002077 | $0.00001994 | $0.00002077 | $0.00002014 | - | $5,147 |
| Jun-29 2025 | $0.00002014 | $0.00001957 | $0.00002234 | $0.00001957 | - | $4,992 |
| Jun-28 2025 | $0.00001957 | $0.000019 | $0.00002086 | $0.00002086 | $74 | $4,850 |
| Jun-27 2025 | $0.00002086 | $0.0000204 | $0.00002196 | $0.0000204 | - | $5,169 |