Market Cap CL$2,119.44T 2.5%
Volume 24h CL$103.46T
BTC % 50.29% -0.17%
ETH % 16.1% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Revolver Token $RVLVR

Revolver Token ($RVLVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2021 CL$0.227947 CL$0.22575 CL$0.231352 CL$0.228441 - -
Oct-16 2021 CL$0.228701 CL$0.226901 CL$0.235599 CL$0.231453 - -
Oct-15 2021 CL$0.231559 CL$0.222285 CL$0.23307 CL$0.230613 - -
Oct-14 2021 CL$0.230683 CL$0.226029 CL$0.235915 CL$0.229811 - -
Oct-13 2021 CL$0.229681 CL$0.214226 CL$0.230107 CL$0.215471 - -
Oct-12 2021 CL$0.21517 CL$0.19261 CL$0.215568 CL$0.201379 - -
Oct-11 2021 CL$0.201592 CL$0.19751 CL$0.206636 CL$0.198054 - -
Oct-10 2021 CL$0.198322 CL$0.19769 CL$0.213848 CL$0.213848 - -
Oct-09 2021 CL$0.213791 CL$0.207111 CL$0.218897 CL$0.207111 - -
Oct-08 2021 CL$0.207072 CL$0.206421 CL$0.223147 CL$0.221329 - -
Oct-07 2021 CL$0.221314 CL$0.217009 CL$0.229553 CL$0.22935 CL$7,489,931 -
Oct-06 2021 CL$0.229209 CL$0.222637 CL$0.250284 CL$0.250156 CL$10,827,281 -
Oct-05 2021 CL$0.25019 CL$0.248826 CL$0.268144 CL$0.265067 CL$8,953,746 -
Oct-04 2021 CL$0.264997 CL$0.259659 CL$0.282673 CL$0.282571 CL$6,631,313 -
Oct-03 2021 CL$0.282647 CL$0.280937 CL$0.296949 CL$0.291383 CL$6,049,017 -

Historical and market price analysis of Revolver Token ($RVLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.