Market Cap $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Coins
28.212
+23
Exchanges
885
Last update
27 Seconds ago
Revolution Populi (RVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.012849 | $0.011415 | $0.012898 | $0.011487 | $26,836 | $15,419,075 |
| May-25 2023 | $0.012838 | $0.011631 | $0.012946 | $0.011875 | $27,384 | $15,406,473 |
| May-24 2023 | $0.01309 | $0.012495 | $0.013103 | $0.012525 | $25,775 | $15,708,205 |
| May-22 2023 | $0.012557 | $0.011723 | $0.012572 | $0.01179 | $28,634 | $15,069,032 |
| May-21 2023 | $0.012903 | $0.012153 | $0.013595 | $0.013568 | $43,628 | $15,484,133 |
| May-19 2023 | $0.012882 | $0.012773 | $0.012907 | $0.012792 | $25,896 | $15,459,253 |
| May-18 2023 | $0.013994 | $0.013527 | $0.014066 | $0.013543 | $66,866 | $16,793,110 |
| May-16 2023 | $0.015923 | $0.015772 | $0.016683 | $0.016633 | $59,169 | $19,107,625 |
| May-15 2023 | $0.014434 | $0.013635 | $0.015749 | $0.013714 | $32,116 | $17,321,103 |
| May-14 2023 | $0.013351 | $0.01323 | $0.013979 | $0.013949 | $47,961 | $16,022,136 |
| May-13 2023 | $0.012765 | $0.012029 | $0.012894 | $0.012206 | $36,725 | $15,318,700 |
| May-11 2023 | $0.012951 | $0.011428 | $0.013386 | $0.011504 | $59,728 | $15,541,744 |
| May-08 2023 | $0.013269 | $0.013175 | $0.013856 | $0.01365 | $42,303 | $15,923,977 |
| May-07 2023 | $0.013343 | $0.011111 | $0.013348 | $0.011145 | $41,296 | $16,012,681 |
| Apr-23 2023 | $0.014463 | $0.013621 | $0.014511 | $0.013789 | $26,263 | $17,356,073 |