Market Cap Bs.92.38T -1.8%
Volume 24h Bs.5.59T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 40 Seconds ago
Retsuko SUKO

Retsuko (SUKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2023 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 - -
Feb-07 2023 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 - -
Feb-06 2023 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 - -
Feb-05 2023 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 - -
Feb-04 2023 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 - -
Feb-03 2023 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 Bs.0.00650107 - -
Feb-02 2023 Bs.0.00650107 Bs.0.00638045 Bs.0.00658271 Bs.0.00638058 - -
Feb-01 2023 Bs.0.00638076 Bs.0.00606987 Bs.0.00640169 Bs.0.0063438 Bs.1,657 -
Jan-31 2023 Bs.0.00634741 Bs.0.00625089 Bs.0.00680262 Bs.0.00680262 Bs.8,365 -
Jan-30 2023 Bs.0.00680262 Bs.0.00680262 Bs.0.00680391 Bs.0.00680391 - -
Jan-29 2023 Bs.0.0068035 Bs.0.00647917 Bs.0.00685398 Bs.0.00650183 - -
Jan-28 2023 Bs.0.00650183 Bs.0.0064592 Bs.0.00677439 Bs.0.00677439 Bs.3,570 -
Jan-27 2023 Bs.0.00677439 Bs.0.00677439 Bs.0.00677439 Bs.0.00677439 - -
Jan-26 2023 Bs.0.00677439 Bs.0.00674666 Bs.0.00688256 Bs.0.0068186 - -
Jan-25 2023 Bs.0.00681442 Bs.0.00645552 Bs.0.00698277 Bs.0.00698277 Bs.3,385 -

Historical and market price analysis of Retsuko (SUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49474 VES.