Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00571608 | $0.00555833 | $0.00656013 | $0.00624341 | $224,396 | - |
Oct-04 2024 | $0.0061698 | $0.00510489 | $0.00625236 | $0.00510489 | $205,698 | - |
Oct-03 2024 | $0.0051494 | $0.00488653 | $0.00543871 | $0.00525013 | $188,416 | - |
Oct-02 2024 | $0.00522252 | $0.00463987 | $0.00522252 | $0.00499275 | $214,899 | - |
Oct-01 2024 | $0.00494049 | $0.00465901 | $0.00502879 | $0.00496151 | $270,739 | - |
Sep-30 2024 | $0.00510616 | $0.00448245 | $0.00598675 | $0.00597746 | $329,640 | - |
Sep-29 2024 | $0.00597736 | $0.00578851 | $0.00641514 | $0.00641514 | $252,534 | - |
Sep-28 2024 | $0.00644457 | $0.00611318 | $0.00652566 | $0.00623843 | $257,469 | - |
Sep-27 2024 | $0.00633212 | $0.00615443 | $0.00664867 | $0.00652098 | $280,322 | - |
Sep-26 2024 | $0.00649909 | $0.00623355 | $0.00660589 | $0.00635515 | $389,569 | - |
Sep-25 2024 | $0.00635419 | $0.00610142 | $0.0071148 | $0.00707019 | $494,188 | - |
Sep-24 2024 | $0.00706962 | $0.00691125 | $0.00730916 | $0.00730916 | $699,263 | - |
Sep-23 2024 | $0.00685756 | $0.00679385 | $0.00735909 | $0.00718931 | $886,766 | - |
Sep-22 2024 | $0.00716036 | $0.006918 | $0.00747779 | $0.00692474 | $639,668 | - |
Sep-21 2024 | $0.00691078 | $0.00679682 | $0.00723983 | $0.00723983 | $764,020 | - |