Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
12 Seconds ago
Retik Finance (RETIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00095667 | $0.00078671 | $0.00097936 | $0.00078677 | $90,863 | - |
| Jul-11 2025 | $0.00078587 | $0.00076422 | $0.00078742 | $0.00077573 | $79,731 | - |
| Jul-10 2025 | $0.0007761 | $0.00077462 | $0.00078888 | $0.00078875 | $74,103 | - |
| Jul-09 2025 | $0.0007893 | $0.0007824 | $0.00089969 | $0.00089969 | $61,142 | - |
| Jul-08 2025 | $0.00091995 | $0.00079311 | $0.00096453 | $0.00091484 | $77,261 | - |
| Jul-07 2025 | $0.0009151 | $0.00087061 | $0.0009724 | $0.0009129 | $81,696 | - |
| Jul-06 2025 | $0.0008933 | $0.00076668 | $0.00091497 | $0.00076668 | $73,697 | - |
| Jul-05 2025 | $0.00073154 | $0.0006768 | $0.00073705 | $0.00069821 | $80,456 | - |
| Jul-04 2025 | $0.00069475 | $0.00067241 | $0.00075319 | $0.00070698 | $74,192 | - |
| Jul-03 2025 | $0.00064989 | $0.0006228 | $0.00067627 | $0.00065353 | $95,129 | - |
| Jul-02 2025 | $0.00065797 | $0.00065274 | $0.00071735 | $0.00071316 | $76,357 | - |
| Jul-01 2025 | $0.00071562 | $0.00067952 | $0.0008364 | $0.00083311 | $79,202 | - |
| Jun-30 2025 | $0.00086497 | $0.00075461 | $0.00099389 | $0.0007801 | $88,121 | - |
| Jun-29 2025 | $0.00077807 | $0.00075988 | $0.00081493 | $0.00079882 | $77,008 | - |
| Jun-28 2025 | $0.00078118 | $0.00076227 | $0.00079147 | $0.00077063 | $85,325 | - |