Market Cap $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Coins 31.999 +5
Exchanges 885
Last update 3 Minutes ago
Retard Finder Coin RFC

Retard Finder Coin (RFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.010691 $0.00911155 $0.010828 $0.00934887 $8,314,610 $10,280,337
May-31 2025 $0.00941836 $0.00866516 $0.00958224 $0.00902376 $8,324,759 $9,056,232
May-30 2025 $0.00929177 $0.00929177 $0.010524 $0.010524 $8,387,799 $8,934,511
May-29 2025 $0.010606 $0.010412 $0.01167 $0.011023 $7,730,290 $10,198,363
May-28 2025 $0.010877 $0.010877 $0.012949 $0.012477 $8,407,643 $10,458,885
May-27 2025 $0.012165 $0.012027 $0.012647 $0.012647 $8,204,986 $11,697,365
May-26 2025 $0.012451 $0.011584 $0.012624 $0.012347 $9,037,123 $11,972,442
May-25 2025 $0.012264 $0.011668 $0.013113 $0.013113 $7,758,444 $11,792,617
May-24 2025 $0.013064 $0.013052 $0.014023 $0.013389 $7,709,121 $12,561,953
May-23 2025 $0.013307 $0.013307 $0.016629 $0.014244 $12,863,867 $12,795,802
May-22 2025 $0.014399 $0.012983 $0.01466 $0.013197 $10,083,036 $13,845,926
May-21 2025 $0.013449 $0.012735 $0.013555 $0.013491 $9,764,572 $12,932,452
May-20 2025 $0.013615 $0.013141 $0.01418 $0.013837 $9,330,808 $13,092,095
May-19 2025 $0.013591 $0.012027 $0.014716 $0.012864 $13,622,448 $13,069,057
May-18 2025 $0.012352 $0.011951 $0.0144 $0.011951 $11,004,620 $11,877,069

Historical and market price analysis of Retard Finder Coin (RFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 63 days, from day 03-31-2025.