Market Cap $3.32T -0.35%
Volume 24h $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Coins 32.218 +7
Exchanges 885
Last update 1 minute ago
Retard Finder Coin RFC

Retard Finder Coin (RFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00661265 $0.00625736 $0.00756059 $0.00752419 $11,164,569 $6,358,401
Jun-21 2025 $0.00736454 $0.00732163 $0.00897372 $0.00882909 $12,200,319 $7,081,382
Jun-20 2025 $0.00876433 $0.00876339 $0.00940629 $0.0092244 $10,491,762 $8,427,347
Jun-19 2025 $0.00922996 $0.00866022 $0.00938561 $0.00880729 $11,349,892 $8,875,075
Jun-18 2025 $0.008914 $0.00864823 $0.00960416 $0.00899658 $11,832,950 $8,571,266
Jun-17 2025 $0.00884694 $0.00836193 $0.00919097 $0.00836193 $11,570,911 $8,506,782
Jun-16 2025 $0.00873438 $0.00873438 $0.00916163 $0.00874639 $9,999,266 $8,398,544
Jun-15 2025 $0.00881042 $0.0084522 $0.00923402 $0.00848204 $13,131,406 $8,471,664
Jun-14 2025 $0.00802748 $0.00768622 $0.00833883 $0.00777994 $11,131,850 $7,718,831
Jun-13 2025 $0.00786518 $0.00739445 $0.00841275 $0.00841275 $8,404,211 $7,562,768
Jun-12 2025 $0.00875054 $0.00874042 $0.00962205 $0.00962205 $9,428,016 $8,414,091
Jun-11 2025 $0.00962365 $0.00962365 $0.010685 $0.010254 $9,890,490 $9,253,627
Jun-10 2025 $0.010307 $0.010055 $0.010579 $0.010579 $10,345,973 $9,910,714
Jun-09 2025 $0.010761 $0.00986587 $0.010761 $0.010171 $10,429,816 $10,347,540
Jun-08 2025 $0.010297 $0.010297 $0.011857 $0.011389 $10,472,942 $9,901,690

Historical and market price analysis of Retard Finder Coin (RFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 84 days, from day 03-31-2025.