Market Cap S$3.47T -2.47%
Volume 24h S$236.71B 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 26 Seconds ago
Restaked Swell Ethereum RSWETH

Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-22 2024 S$4,659.44 S$4,659.44 S$4,772.19 S$4,767.67 S$2,216,513 S$616,894,448
Jul-21 2024 S$4,739.24 S$4,717.78 S$4,763.46 S$4,763.46 S$2,693,399 S$627,189,605
Jul-20 2024 S$4,749.07 S$4,715.88 S$4,770.51 S$4,742.65 S$1,519,489 S$628,430,540
Jul-19 2024 S$4,751.28 S$4,577.64 S$4,752.48 S$4,620.99 S$2,912,880 S$628,689,021
Jul-18 2024 S$4,634.25 S$4,580.90 S$4,682.55 S$4,580.93 S$1,643,931 S$613,140,348
Jul-17 2024 S$4,591.87 S$4,591.87 S$4,715.95 S$4,643.17 S$1,675,962 S$607,210,456
Jul-16 2024 S$4,627.47 S$4,583.41 S$4,704.80 S$4,701.53 S$2,588,226 S$611,819,881
Jul-15 2024 S$4,672.59 S$4,389.10 S$4,672.59 S$4,389.10 S$2,112,401 S$617,680,915
Jul-14 2024 S$4,392.59 S$4,277.14 S$4,392.59 S$4,277.14 S$2,277,164 S$580,020,513
Jul-13 2024 S$4,274.92 S$4,216.14 S$4,277.86 S$4,228.56 S$1,605,005 S$563,972,399
Jul-12 2024 S$4,220.90 S$4,128.53 S$4,241.37 S$4,189.34 S$2,016,264 S$556,811,037
Jul-11 2024 S$4,191.52 S$4,165.30 S$4,286.19 S$4,184.30 S$2,446,856 S$552,882,206
Jul-10 2024 S$4,183.72 S$4,103.90 S$4,225.52 S$4,126.98 S$2,410,142 S$551,747,104
Jul-09 2024 S$4,134.39 S$4,070.72 S$4,165.06 S$4,070.72 S$5,742,718 S$545,061,155
Jul-08 2024 S$4,082.76 S$3,845.60 S$4,110.09 S$3,959.48 S$3,862,644 S$538,093,763

Historical and market price analysis of Restaked Swell Ethereum (RSWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34552 SGD.