Market Cap £2.01T -0.83%
Volume 24h £139.79B 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 1 minute ago
Restaked Swell Ethereum RSWETH

Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2024 £2,679.55 £2,679.55 £2,744.39 £2,741.78 £1,274,670 £354,762,906
Jul-21 2024 £2,725.43 £2,713.09 £2,739.36 £2,739.36 £1,548,917 £360,683,433
Jul-20 2024 £2,731.09 £2,712.00 £2,743.42 £2,727.40 £873,826 £361,397,068
Jul-19 2024 £2,732.36 £2,632.50 £2,733.05 £2,657.43 £1,675,136 £361,545,715
Jul-18 2024 £2,665.06 £2,634.37 £2,692.83 £2,634.40 £945,390 £352,604,003
Jul-17 2024 £2,640.68 £2,640.68 £2,712.04 £2,670.19 £963,810 £349,193,848
Jul-16 2024 £2,661.16 £2,635.82 £2,705.63 £2,703.75 £1,488,434 £351,844,631
Jul-15 2024 £2,687.11 £2,524.08 £2,687.11 £2,524.08 £1,214,797 £355,215,187
Jul-14 2024 £2,526.09 £2,459.69 £2,526.09 £2,459.69 £1,309,548 £333,557,489
Jul-13 2024 £2,458.41 £2,424.61 £2,460.10 £2,431.75 £923,004 £324,328,559
Jul-12 2024 £2,427.35 £2,374.23 £2,439.12 £2,409.20 £1,159,511 £320,210,212
Jul-11 2024 £2,410.45 £2,395.37 £2,464.89 £2,406.30 £1,407,135 £317,950,824
Jul-10 2024 £2,405.96 £2,360.06 £2,430.00 £2,373.33 £1,386,021 £317,298,051
Jul-09 2024 £2,377.60 £2,340.98 £2,395.24 £2,340.98 £3,302,515 £313,453,104
Jul-08 2024 £2,347.90 £2,211.52 £2,363.62 £2,277.01 £2,221,325 £309,446,305

Historical and market price analysis of Restaked Swell Ethereum (RSWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77378 GBP.