Market Cap R$14.49T -0.87%
Volume 24h R$1.01T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
Restaked Swell Ethereum RSWETH

Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-22 2024 R$19,291.66 R$19,291.66 R$19,758.49 R$19,739.75 R$9,177,102 R$2,554,148,047
Jul-21 2024 R$19,622.05 R$19,533.20 R$19,722.32 R$19,722.32 R$11,151,568 R$2,596,773,420
Jul-20 2024 R$19,662.75 R$19,525.34 R$19,751.50 R$19,636.18 R$6,291,188 R$2,601,911,303
Jul-19 2024 R$19,671.88 R$18,952.97 R$19,676.84 R$19,132.43 R$12,060,292 R$2,602,981,501
Jul-18 2024 R$19,187.36 R$18,966.45 R$19,387.34 R$18,966.60 R$6,806,422 R$2,538,604,824
Jul-17 2024 R$19,011.87 R$19,011.87 R$19,525.62 R$19,224.27 R$6,939,039 R$2,514,053,102
Jul-16 2024 R$19,159.26 R$18,976.85 R$19,479.43 R$19,465.91 R$10,716,115 R$2,533,137,652
Jul-15 2024 R$19,346.10 R$18,172.35 R$19,346.10 R$18,172.35 R$8,746,044 R$2,557,404,280
Jul-14 2024 R$18,186.82 R$17,708.79 R$18,186.82 R$17,708.79 R$9,428,214 R$2,401,477,702
Jul-13 2024 R$17,699.61 R$17,456.22 R$17,711.77 R$17,507.65 R$6,645,254 R$2,335,033,175
Jul-12 2024 R$17,475.93 R$17,093.49 R$17,560.70 R$17,345.29 R$8,348,004 R$2,305,382,755
Jul-11 2024 R$17,354.28 R$17,245.74 R$17,746.25 R$17,324.42 R$10,130,796 R$2,289,116,088
Jul-10 2024 R$17,321.99 R$16,991.51 R$17,495.06 R$17,087.07 R$9,978,788 R$2,284,416,390
Jul-09 2024 R$17,117.78 R$16,854.16 R$17,244.75 R$16,854.16 R$23,776,763 R$2,256,734,339
Jul-08 2024 R$16,903.99 R$15,922.06 R$17,017.15 R$16,393.59 R$15,992,630 R$2,227,887,020

Historical and market price analysis of Restaked Swell Ethereum (RSWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5709 BRL.