Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 34 Seconds ago
Resolv RESOLV

Resolv (RESOLV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.061641 $0.056781 $0.061641 $0.057439 $9,280,388 $19,088,414
Oct-24 2025 $0.057445 $0.055449 $0.057501 $0.056235 $7,047,319 $17,788,682
Oct-23 2025 $0.056467 $0.05449 $0.057531 $0.05449 $5,065,260 $17,481,762
Oct-22 2025 $0.053826 $0.052845 $0.057675 $0.057675 $10,613,532 $16,645,889
Oct-21 2025 $0.058599 $0.058249 $0.062206 $0.060619 $8,884,012 $18,077,071
Oct-20 2025 $0.060642 $0.05867 $0.063781 $0.059495 $10,244,834 $18,678,778
Oct-19 2025 $0.060051 $0.057481 $0.061929 $0.05832 $8,097,796 $18,495,463
Oct-18 2025 $0.058689 $0.058319 $0.059881 $0.058756 $10,583,638 $18,055,773
Oct-17 2025 $0.058646 $0.058193 $0.065818 $0.064999 $14,367,730 $18,024,101
Oct-16 2025 $0.064441 $0.064138 $0.069288 $0.068196 $16,854,511 $19,801,153
Oct-15 2025 $0.068366 $0.068019 $0.072871 $0.071175 $11,891,499 $21,002,188
Oct-14 2025 $0.072079 $0.068091 $0.07543 $0.07543 $17,536,628 $22,134,966
Oct-13 2025 $0.075594 $0.068817 $0.075594 $0.068817 $22,326,165 $23,166,494
Oct-12 2025 $0.069555 $0.063955 $0.072594 $0.064851 $15,927,771 $21,345,134
Oct-11 2025 $0.065656 $0.063196 $0.070244 $0.068568 $24,212,062 $20,147,698

Historical and market price analysis of Resolv (RESOLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 06-10-2025.