Market Cap $3.48T
-3.58%
Volume 24h $355.41B
29.11%
BTC % 60.28%
1.42%
ETH % 8.83%
-5.09%
Coins
32.128
+12
Exchanges
885
Last update
2 Minutes ago
Resolv (RESOLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.270335 | $0.268916 | $0.348163 | $0.337912 | $156,100,157 | $42,104,703 |
| Jun-11 2025 | $0.338873 | $0.292977 | $0.395367 | $0.34789 | $313,602,308 | $52,779,618 |
| Jun-10 2025 | $0.339147 | $0.219219 | $0.357737 | $0.219219 | $223,136,777 | $52,822,147 |