Market Cap $3.02T
-5.83%
Volume 24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
Coins
34.177
+31
Exchanges
885
Last update
3 Minutes ago
Resistance Girl (REGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00040181 | $0.00040181 | $0.00042533 | $0.00041517 | - | - |
| Jan-28 2026 | $0.00045936 | $0.00045936 | $0.00046099 | $0.00046099 | - | - |
| Jan-27 2026 | $0.00046099 | $0.00044285 | $0.00048861 | $0.00044285 | - | - |
| Jan-26 2026 | $0.00044285 | $0.00043144 | $0.00044285 | $0.00043144 | - | - |
| Jan-25 2026 | $0.00043144 | $0.00043144 | $0.00045034 | $0.0004477 | - | - |
| Jan-24 2026 | $0.00044088 | $0.00039901 | $0.00045303 | $0.00041137 | - | - |
| Jan-23 2026 | $0.00041137 | $0.00041137 | $0.00041691 | $0.00041691 | - | - |
| Jan-22 2026 | $0.00041691 | $0.00041301 | $0.00041691 | $0.00041301 | - | - |
| Jan-21 2026 | $0.00041301 | $0.00040949 | $0.00042329 | $0.00040949 | - | - |
| Jan-20 2026 | $0.00040949 | $0.00040949 | $0.000434 | $0.000434 | - | - |
| Jan-19 2026 | $0.000434 | $0.000434 | $0.00048599 | $0.00048599 | - | - |
| Jan-18 2026 | $0.00048599 | $0.00048238 | $0.00048599 | $0.00048238 | - | - |
| Jan-17 2026 | $0.00048238 | $0.0004672 | $0.00048957 | $0.00048957 | - | - |
| Jan-16 2026 | $0.00048957 | $0.00048245 | $0.00051176 | $0.00051176 | - | - |
| Jan-15 2026 | $0.00051176 | $0.00051176 | $0.00051176 | $0.00051176 | - | - |