Market Cap $2.49T
0.08%
Volume 24h $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
Coins
34.455
+2
Exchanges
885
Last update
48 Seconds ago
Resistance Girl (REGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00022174 | $0.00022174 | $0.00022174 | $0.00022174 | - | - |
| Apr-02 2026 | $0.00022174 | $0.00022125 | $0.00024397 | $0.00024397 | - | - |
| Apr-01 2026 | $0.00024397 | $0.00023724 | $0.00024397 | $0.00023724 | - | - |
| Mar-31 2026 | $0.00023724 | $0.00023724 | $0.00023724 | $0.00023724 | - | - |
| Mar-30 2026 | $0.00023724 | $0.00023724 | $0.00025147 | $0.00025147 | - | - |
| Mar-29 2026 | $0.00025147 | $0.00025147 | $0.00025147 | $0.00025147 | - | - |
| Mar-28 2026 | $0.00025147 | $0.00025147 | $0.00025147 | $0.00025147 | - | - |
| Mar-27 2026 | $0.00025147 | $0.00025122 | $0.00025147 | $0.00025122 | - | - |
| Mar-26 2026 | $0.00025122 | $0.00025122 | $0.00026783 | $0.00026783 | - | - |
| Mar-25 2026 | $0.00026783 | $0.00026783 | $0.00027647 | $0.00027647 | - | - |
| Mar-24 2026 | $0.00027647 | $0.00026276 | $0.00027647 | $0.00026276 | - | - |
| Mar-23 2026 | $0.00026276 | $0.00026276 | $0.00026276 | $0.00026276 | - | - |
| Mar-22 2026 | $0.00026276 | $0.00026276 | $0.0002632 | $0.0002632 | - | - |
| Mar-21 2026 | $0.0002632 | $0.0002632 | $0.00027023 | $0.00027023 | - | - |
| Mar-20 2026 | $0.00027023 | $0.00026023 | $0.00027644 | $0.00027436 | $415 | - |