Market Cap $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Coins
32.838
+15
Exchanges
885
Last update
38 Seconds ago
Resistance Girl (REGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00165222 | $0.00153712 | $0.00177638 | $0.00177638 | - | - |
| Aug-19 2025 | $0.00177638 | $0.00168499 | $0.00180583 | $0.00172968 | - | - |
| Aug-18 2025 | $0.00170528 | $0.00167606 | $0.00211704 | $0.00211704 | $2,884 | - |
| Aug-17 2025 | $0.00211704 | $0.00205613 | $0.00220838 | $0.00207681 | $2,454 | - |
| Aug-16 2025 | $0.0020864 | $0.00168148 | $0.00212936 | $0.00169456 | - | - |
| Aug-15 2025 | $0.00168087 | $0.00133774 | $0.00168087 | $0.001443 | $2,936 | - |
| Aug-14 2025 | $0.001443 | $0.00139552 | $0.00171427 | $0.00155881 | - | - |
| Aug-13 2025 | $0.00155881 | $0.00135681 | $0.00156897 | $0.00145007 | - | - |
| Aug-12 2025 | $0.00146714 | $0.0013325 | $0.00146714 | $0.00135689 | - | - |
| Aug-11 2025 | $0.00135689 | $0.00132792 | $0.0014096 | $0.00139136 | - | - |
| Aug-10 2025 | $0.00139136 | $0.00138674 | $0.00147989 | $0.00147989 | - | - |
| Aug-09 2025 | $0.00147989 | $0.00138953 | $0.00156272 | $0.00147621 | - | - |
| Aug-08 2025 | $0.00146453 | $0.00100907 | $0.00194004 | $0.00100907 | $24,171 | - |
| Aug-07 2025 | $0.00094349 | $0.00079193 | $0.00097457 | $0.00079193 | $2,434 | - |
| Aug-06 2025 | $0.00075857 | $0.00066764 | $0.00078319 | $0.00068703 | - | - |