Market Cap $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Coins
33.573
+10
Exchanges
885
Last update
32 Seconds ago
Resistance Girl (REGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00087069 | $0.00083854 | $0.00087069 | $0.00085917 | - | - |
| Oct-29 2025 | $0.00085917 | $0.0008461 | $0.00087597 | $0.0008461 | - | - |
| Oct-28 2025 | $0.0008461 | $0.0008461 | $0.00094368 | $0.00088911 | - | - |
| Oct-27 2025 | $0.00088911 | $0.00088397 | $0.00096214 | $0.00095921 | - | - |
| Oct-26 2025 | $0.00095248 | $0.00085183 | $0.00095248 | $0.00085183 | $898 | - |
| Oct-25 2025 | $0.00086888 | $0.00086888 | $0.00093504 | $0.00089242 | - | - |
| Oct-24 2025 | $0.00089242 | $0.00078606 | $0.00093085 | $0.00078606 | $1,782 | - |
| Oct-23 2025 | $0.00078606 | $0.00072562 | $0.00078606 | $0.00075076 | - | - |
| Oct-22 2025 | $0.00075076 | $0.00075076 | $0.00078761 | $0.00078761 | $125 | - |
| Oct-21 2025 | $0.00078761 | $0.00078761 | $0.00079489 | $0.00079489 | - | - |
| Oct-20 2025 | $0.00079489 | $0.00079489 | $0.00082747 | $0.00082455 | $346 | - |
| Oct-19 2025 | $0.00082455 | $0.00081986 | $0.00089234 | $0.00089234 | - | - |
| Oct-18 2025 | $0.00082806 | $0.0007224 | $0.00090665 | $0.0007224 | $2,580 | - |
| Oct-17 2025 | $0.0007224 | $0.00070851 | $0.00098663 | $0.00098663 | - | - |
| Oct-16 2025 | $0.00098663 | $0.00098663 | $0.00113367 | $0.00101233 | - | - |