Market Cap $3.34T
0.08%
Volume 24h $208.52B
-0.9%
BTC % 54.42%
0.31%
ETH % 11.26%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
2 Minutes ago
Resistance Girl (REGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00055412 | $0.00052614 | $0.00055412 | $0.00053936 | - | - |
| Jan-07 2026 | $0.00053936 | $0.00052415 | $0.00057045 | $0.00057045 | - | - |
| Jan-06 2026 | $0.00057045 | $0.00052069 | $0.00060347 | $0.00052069 | - | - |
| Jan-05 2026 | $0.00053479 | $0.00050224 | $0.00055838 | $0.00051123 | - | - |
| Jan-04 2026 | $0.00050812 | $0.00046073 | $0.00050812 | $0.00046073 | - | - |
| Jan-03 2026 | $0.00046073 | $0.00043328 | $0.00046745 | $0.00043328 | - | - |
| Jan-02 2026 | $0.00043328 | $0.00039598 | $0.00043328 | $0.00039598 | - | - |
| Jan-01 2026 | $0.00039598 | $0.00039227 | $0.00039598 | $0.00039348 | - | - |
| Dec-31 2025 | $0.00039348 | $0.00039348 | $0.00039348 | $0.00039348 | - | - |
| Dec-30 2025 | $0.00039348 | $0.00039348 | $0.00039348 | $0.00039348 | - | - |
| Dec-29 2025 | $0.00039348 | $0.00039348 | $0.00042527 | $0.00042527 | - | - |
| Dec-28 2025 | $0.00041933 | $0.00039463 | $0.00041933 | $0.00040271 | - | - |
| Dec-27 2025 | $0.00040271 | $0.00034028 | $0.00040271 | $0.00034028 | - | - |
| Dec-26 2025 | $0.00034028 | $0.00034028 | $0.00034028 | $0.00034028 | - | - |
| Dec-25 2025 | $0.00034028 | $0.00028589 | $0.00034028 | $0.00028886 | - | - |