Market Cap $2.49T
0.34%
Volume 24h $167.06B
1.28%
BTC % 54.13%
0.29%
ETH % 9.43%
-1.69%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
Resistance Girl (REGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00043632 | $0.00043632 | $0.00043632 | $0.00043632 | - | - |
| Feb-18 2026 | $0.00043632 | $0.00043236 | $0.00043632 | $0.00043236 | - | - |
| Feb-17 2026 | $0.00043236 | $0.00043236 | $0.00045485 | $0.00045485 | $40 | - |
| Feb-16 2026 | $0.00045485 | $0.00035795 | $0.00045485 | $0.00035795 | $2,063 | - |
| Feb-15 2026 | $0.00035795 | $0.00035795 | $0.00036567 | $0.00036567 | - | - |
| Feb-14 2026 | $0.00036567 | $0.00035978 | $0.00036567 | $0.00035978 | - | - |
| Feb-13 2026 | $0.00035978 | $0.00035452 | $0.00035978 | $0.00035452 | - | - |
| Feb-12 2026 | $0.00035452 | $0.00033511 | $0.00035452 | $0.00033914 | - | - |
| Feb-11 2026 | $0.00033914 | $0.00033914 | $0.0003742 | $0.0003742 | - | - |
| Feb-10 2026 | $0.0003742 | $0.00032076 | $0.0003742 | $0.00033156 | - | - |
| Feb-09 2026 | $0.00033156 | $0.00033156 | $0.00033156 | $0.00033156 | - | - |
| Feb-08 2026 | $0.00033156 | $0.00033156 | $0.00033799 | $0.00033799 | - | - |
| Feb-07 2026 | $0.00033799 | $0.0003293 | $0.00033799 | $0.0003293 | - | - |
| Feb-06 2026 | $0.0003293 | $0.00031275 | $0.00035088 | $0.00035088 | - | - |
| Feb-05 2026 | $0.00035088 | $0.00034083 | $0.00035911 | $0.00035911 | - | - |