Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Resistance Girl (REGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00095428 | $0.00095428 | $0.00097398 | $0.00095579 | - | - |
| Sep-08 2025 | $0.00095579 | $0.00095579 | $0.00096753 | $0.00096753 | - | - |
| Sep-07 2025 | $0.00096753 | $0.00096753 | $0.00104222 | $0.00103632 | - | - |
| Sep-06 2025 | $0.00103632 | $0.00102333 | $0.00112774 | $0.0011223 | - | - |
| Sep-05 2025 | $0.0011223 | $0.0011223 | $0.00116267 | $0.00114714 | - | - |
| Sep-04 2025 | $0.00114714 | $0.00114714 | $0.00121866 | $0.00120935 | $393 | - |
| Sep-03 2025 | $0.00120935 | $0.0010972 | $0.00120935 | $0.0010972 | - | - |
| Sep-02 2025 | $0.0010972 | $0.00108624 | $0.00110758 | $0.00110758 | - | - |
| Sep-01 2025 | $0.00110758 | $0.0011027 | $0.00123658 | $0.00123658 | - | - |
| Aug-31 2025 | $0.00123658 | $0.0012064 | $0.00124526 | $0.0012064 | $175 | - |
| Aug-30 2025 | $0.0012064 | $0.00111742 | $0.00124606 | $0.00123891 | - | - |
| Aug-29 2025 | $0.00123891 | $0.00123891 | $0.00153441 | $0.00153441 | $1,341 | - |
| Aug-28 2025 | $0.00153441 | $0.00148166 | $0.00164871 | $0.00164871 | - | - |
| Aug-27 2025 | $0.00168365 | $0.00167399 | $0.00178431 | $0.00169866 | $1,899 | - |
| Aug-26 2025 | $0.00169866 | $0.00163656 | $0.00178547 | $0.00178547 | - | - |