Market Cap $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Coins
33.686
+4
Exchanges
885
Last update
3 Minutes ago
Resistance Girl (REGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00053104 | $0.00050977 | $0.00056393 | $0.00052649 | - | - |
| Nov-18 2025 | $0.00052649 | $0.00041562 | $0.00057043 | $0.00041562 | $2,100 | - |
| Nov-17 2025 | $0.00041562 | $0.00041562 | $0.00041689 | $0.00041689 | - | - |
| Nov-16 2025 | $0.00041689 | $0.00040084 | $0.00043541 | $0.00040546 | - | - |
| Nov-15 2025 | $0.00039544 | $0.00034323 | $0.00062692 | $0.00060107 | $4,558 | - |
| Nov-14 2025 | $0.00060107 | $0.00056184 | $0.0007039 | $0.0007039 | - | - |
| Nov-13 2025 | $0.0007039 | $0.00069577 | $0.0007183 | $0.00069577 | - | - |
| Nov-12 2025 | $0.00069577 | $0.00069577 | $0.00083506 | $0.00081572 | - | - |
| Nov-11 2025 | $0.00081572 | $0.00081572 | $0.00085015 | $0.00085015 | - | - |
| Nov-10 2025 | $0.00085015 | $0.00085015 | $0.0008565 | $0.0008565 | - | - |
| Nov-09 2025 | $0.0008565 | $0.00083902 | $0.0008565 | $0.00083902 | - | - |
| Nov-08 2025 | $0.00083902 | $0.00082302 | $0.00084812 | $0.0008469 | - | - |
| Nov-07 2025 | $0.0008469 | $0.0008469 | $0.00088367 | $0.00088309 | - | - |
| Nov-06 2025 | $0.00085436 | $0.00082846 | $0.00085778 | $0.00082846 | - | - |
| Nov-05 2025 | $0.00082969 | $0.00073983 | $0.00082969 | $0.00074508 | - | - |