Market Cap $2.62T
1.54%
Volume 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Coins
34.336
+1
Exchanges
885
Last update
3 Minutes ago
Resistance Girl (REGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0002929 | $0.0002929 | $0.0002929 | $0.0002929 | - | - |
| Mar-10 2026 | $0.0002929 | $0.0002929 | $0.00029545 | $0.00029545 | - | - |
| Mar-09 2026 | $0.00029545 | $0.00029545 | $0.00030271 | $0.00030271 | - | - |
| Mar-08 2026 | $0.00030271 | $0.0003011 | $0.00030271 | $0.0003011 | - | - |
| Mar-07 2026 | $0.00030202 | $0.00028769 | $0.00030202 | $0.00029319 | - | - |
| Mar-06 2026 | $0.00029843 | $0.00028602 | $0.00034886 | $0.00034857 | $713 | - |
| Mar-05 2026 | $0.00034857 | $0.00033798 | $0.00034857 | $0.00033798 | - | - |
| Mar-04 2026 | $0.00033798 | $0.00031244 | $0.00033798 | $0.00031244 | - | - |
| Mar-03 2026 | $0.00031244 | $0.00031244 | $0.00031244 | $0.00031244 | - | - |
| Mar-02 2026 | $0.00031244 | $0.00031244 | $0.00032522 | $0.00032522 | - | - |
| Mar-01 2026 | $0.00032522 | $0.00032522 | $0.00033243 | $0.00033243 | - | - |
| Feb-28 2026 | $0.00033243 | $0.00032417 | $0.00034548 | $0.00034548 | - | - |
| Feb-27 2026 | $0.00034548 | $0.00034257 | $0.00039265 | $0.00039265 | $494 | - |
| Feb-26 2026 | $0.00039265 | $0.00035886 | $0.00039265 | $0.00037343 | - | - |
| Feb-25 2026 | $0.00037343 | $0.00037343 | $0.00038279 | $0.00038279 | - | - |