Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.016602 | $0.015498 | $0.0175 | $0.017396 | $1,785 | - |
Jul-25 2024 | $0.017395 | $0.013997 | $0.018098 | $0.017995 | $560 | - |
Jul-24 2024 | $0.017995 | $0.0167 | $0.020101 | $0.02 | $1,007 | - |
Jul-23 2024 | $0.019206 | $0.018403 | $0.020208 | $0.018909 | $868 | - |
Jul-22 2024 | $0.018907 | $0.018905 | $0.020108 | $0.020102 | $2,340 | - |
Jul-21 2024 | $0.019002 | $0.017808 | $0.020108 | $0.018906 | $1,439 | - |
Jul-20 2024 | $0.019206 | $0.017306 | $0.020116 | $0.018014 | $3,022 | - |
Jul-19 2024 | $0.017916 | $0.015396 | $0.017916 | $0.016803 | $1,134 | - |
Jul-18 2024 | $0.016798 | $0.015602 | $0.016899 | $0.016 | $1,176 | - |
Jul-17 2024 | $0.0159 | $0.012206 | $0.016101 | $0.01521 | $2,578 | - |
Jul-16 2024 | $0.015212 | $0.013107 | $0.017308 | $0.017007 | $5,035 | - |
Jul-15 2024 | $0.01771 | $0.016408 | $0.020107 | $0.020106 | $755 | - |
Jul-14 2024 | $0.020104 | $0.015205 | $0.023209 | $0.021508 | $7,790 | - |
Jul-13 2024 | $0.023007 | $0.014304 | $0.023503 | $0.016102 | $4,429 | - |
Jul-12 2024 | $0.014001 | $0.014001 | $0.019203 | $0.019203 | $4,619 | - |