Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 36 Seconds ago
Coin (reservebankapp.com) COINS

Coin (reservebankapp.com) (COINS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00089127 $0.00083166 $0.00090548 $0.00088611 $493 $891,270
Oct-03 2025 $0.00088611 $0.00086962 $0.00089215 $0.00089215 - $886,117
Oct-02 2025 $0.00089215 $0.00083752 $0.00089215 $0.00083752 - $892,159
Oct-01 2025 $0.00082645 $0.00079214 $0.00082832 $0.00079214 - $826,457
Sep-30 2025 $0.00079214 $0.000761 $0.00087173 $0.00087173 - $792,142
Sep-29 2025 $0.00087173 $0.0008475 $0.00087173 $0.00084779 - $871,732
Sep-28 2025 $0.00084779 $0.00080765 $0.00092 $0.00082579 $211 $847,791
Sep-27 2025 $0.00082579 $0.00081658 $0.00092 $0.00090065 $4,126 $825,794
Sep-26 2025 $0.00091103 $0.00079453 $0.00092053 $0.00080898 $1,331 $911,039
Sep-25 2025 $0.00080898 $0.00080898 $0.00087738 $0.00087738 - $808,987
Sep-24 2025 $0.00087738 $0.0008684 $0.00089843 $0.00089725 $37 $877,387
Sep-23 2025 $0.00090071 $0.00090071 $0.0009333 $0.0009333 - $900,718
Sep-22 2025 $0.0009333 $0.00091715 $0.00100986 $0.00100986 - $933,305
Sep-21 2025 $0.00100986 $0.00100954 $0.00102218 $0.00102218 - $1,009,867
Sep-20 2025 $0.00101067 $0.00099795 $0.001019 $0.00099959 - $1,010,675

Historical and market price analysis of Coin (reservebankapp.com) (COINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 129 days, from day 05-29-2025.