Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Coin (reservebankapp.com) COINS

Coin (reservebankapp.com) (COINS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00058077 $0.00056562 $0.00092005 $0.00060564 - $580,774
Oct-24 2025 $0.00060564 $0.00059247 $0.00060564 $0.00059247 - $605,646
Oct-23 2025 $0.00059247 $0.00055764 $0.00060006 $0.00055764 - $592,478
Oct-22 2025 $0.00055764 $0.00055718 $0.00058079 $0.00058079 - $557,641
Oct-21 2025 $0.00059173 $0.0005828 $0.00061225 $0.00060379 $113 $591,730
Oct-20 2025 $0.00060963 $0.00060653 $0.00092013 $0.00060659 - $609,636
Oct-19 2025 $0.00060659 $0.00059504 $0.00091994 $0.00060285 - $606,597
Oct-18 2025 $0.00060285 $0.0004717 $0.00061226 $0.0004717 - $602,858
Oct-17 2025 $0.0004717 $0.00042537 $0.0004809 $0.0004448 - $471,707
Oct-16 2025 $0.00043217 $0.00030732 $0.00046694 $0.0004564 - $432,179
Oct-15 2025 $0.000454 $0.000454 $0.00049185 $0.00048393 - $454,004
Oct-14 2025 $0.00048393 $0.00048393 $0.00065422 $0.0006502 - $483,930
Oct-13 2025 $0.0006502 $0.00060533 $0.0006502 $0.00061642 - $650,209
Oct-12 2025 $0.00061642 $0.00060797 $0.00074778 $0.00065091 $7,497 $616,425
Oct-11 2025 $0.00065091 $0.00065091 $0.00075033 $0.00075033 - $650,916

Historical and market price analysis of Coin (reservebankapp.com) (COINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 150 days, from day 05-29-2025.