Market Cap Rp42,092.10T 0.36%
Volume 24h Rp2,376.87T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 46 Seconds ago
Reserve RSV

Reserve (RSV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp16,211.59 Rp16,210.53 Rp16,220.58 Rp16,214.55 - Rp467,715,187,300
Jul-22 2024 Rp16,219.03 Rp16,210.15 Rp16,219.03 Rp16,213.51 - Rp467,930,010,833
Jul-21 2024 Rp16,211.72 Rp16,211.50 Rp16,220.89 Rp16,215.35 - Rp467,719,150,676
Jul-20 2024 Rp16,216.97 Rp16,214.16 Rp16,219.91 Rp16,219.04 - Rp467,870,451,465
Jul-19 2024 Rp16,218.66 Rp16,205.35 Rp16,218.66 Rp16,206.27 - Rp467,919,301,461
Jul-18 2024 Rp16,206.66 Rp16,205.90 Rp16,221.94 Rp16,208.97 - Rp467,573,079,304
Jul-17 2024 Rp16,210.20 Rp16,209.93 Rp16,223.29 Rp16,217.35 - Rp467,675,159,622
Jul-16 2024 Rp16,215.70 Rp16,213.47 Rp16,225.92 Rp16,225.92 - Rp467,833,847,626
Jul-15 2024 Rp16,218.81 Rp16,213.32 Rp16,224.61 Rp16,215.09 - Rp467,923,722,091
Jul-14 2024 Rp16,214.10 Rp16,213.13 Rp16,223.66 Rp16,213.44 - Rp467,787,646,515
Jul-13 2024 Rp16,216.23 Rp16,210.67 Rp16,216.23 Rp16,215.07 - Rp467,849,239,127
Jul-12 2024 Rp16,211.90 Rp16,208.84 Rp16,219.66 Rp16,219.66 - Rp467,724,371,530
Jul-11 2024 Rp16,208.70 Rp16,206.03 Rp16,223.69 Rp16,209.70 - Rp467,631,879,335
Jul-10 2024 Rp16,207.84 Rp16,206.23 Rp16,216.79 Rp16,210.08 - Rp467,607,184,553
Jul-09 2024 Rp16,211.66 Rp16,206.22 Rp16,221.84 Rp16,208.93 - Rp467,717,378,718

Historical and market price analysis of Reserve (RSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1447 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.62468 IDR.