Market Cap $2.47T
-0.62%
Volume 24h $198.77B
-11.93%
BTC % 54.31%
0%
ETH % 9.58%
-0.31%
Coins
34.229
+4
Exchanges
885
Last update
1 minute ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
ResearchCoin (RSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.093793 | $0.091276 | $0.093793 | $0.091276 | $546,917 | $12,151,256 |
| Feb-11 2026 | $0.091756 | $0.090614 | $0.098687 | $0.098525 | $549,618 | $11,887,393 |
| Feb-10 2026 | $0.097833 | $0.097833 | $0.100475 | $0.100151 | $543,725 | $12,674,620 |
| Feb-09 2026 | $0.100005 | $0.096886 | $0.105446 | $0.104747 | $638,090 | $12,955,985 |
| Feb-08 2026 | $0.105489 | $0.104148 | $0.105727 | $0.10568 | $519,720 | $13,666,448 |
| Feb-07 2026 | $0.105629 | $0.100807 | $0.105629 | $0.101848 | $601,091 | $13,684,586 |
| Feb-06 2026 | $0.102496 | $0.083217 | $0.102496 | $0.083217 | $632,154 | $13,278,694 |
| Feb-05 2026 | $0.085081 | $0.084545 | $0.09361 | $0.09327 | $613,771 | $11,022,607 |
| Feb-04 2026 | $0.093027 | $0.093027 | $0.09985 | $0.098181 | $673,377 | $12,051,967 |
| Feb-03 2026 | $0.098485 | $0.091552 | $0.102533 | $0.102375 | $710,631 | $12,759,094 |
| Feb-02 2026 | $0.102407 | $0.099831 | $0.102666 | $0.100405 | $570,234 | $13,267,254 |
| Feb-01 2026 | $0.10028 | $0.10028 | $0.104246 | $0.104246 | $527,277 | $12,991,686 |
| Jan-31 2026 | $0.103494 | $0.102934 | $0.106587 | $0.105537 | $639,752 | $13,408,035 |
| Jan-30 2026 | $0.105597 | $0.103269 | $0.107551 | $0.107551 | $632,386 | $13,680,497 |
| Jan-29 2026 | $0.107352 | $0.10735 | $0.113116 | $0.113003 | $547,952 | $13,907,858 |