Market Cap CN¥18.84T 2.94%
Volume 24h CN¥1.11T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 23 Seconds ago
Reptoid TOID

Reptoid (TOID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 - -
Aug-11 2023 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 - -
Aug-10 2023 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 - -
Aug-09 2023 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 - -
Aug-08 2023 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 - -
Aug-07 2023 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 - -
Aug-06 2023 CN¥0.000000000228021931482782 CN¥0.000000000228021931482782 CN¥0.000000000228900833754909 CN¥0.000000000228900833754909 - -
Aug-05 2023 CN¥0.000000000228791880850805 CN¥0.000000000228345451557123 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 CN¥255 -
Aug-04 2023 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 - -
Aug-03 2023 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 - -
Aug-02 2023 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 - -
Aug-01 2023 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 CN¥0.000000000234016249543197 - -
Jul-31 2023 CN¥0.000000000234016249543197 CN¥0.000000000233141406280641 CN¥0.00000000023431026437975 CN¥0.000000000233141406280641 - -
Jul-30 2023 CN¥0.000000000233020010536305 CN¥0.000000000232751473307038 CN¥0.000000000245903451407571 CN¥0.000000000245903451407571 CN¥3,718 -
Jul-29 2023 CN¥0.000000000245903451407571 CN¥0.000000000245903451407571 CN¥0.000000000245903451407571 CN¥0.000000000245903451407571 - -

Historical and market price analysis of Reptoid (TOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.