Market Cap $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
2 Seconds ago
Repost Dog ($RDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001794 | $0.00001794 | $0.00001838 | $0.00001838 | - | $17,944 |
| Nov-15 2025 | $0.00001871 | $0.00001824 | $0.00001871 | $0.00001824 | - | $18,711 |
| Nov-14 2025 | $0.00001824 | $0.00001824 | $0.00001856 | $0.00001856 | - | $18,236 |
| Nov-13 2025 | $0.00001856 | $0.00001856 | $0.0000201 | $0.00002003 | - | $18,563 |
| Nov-12 2025 | $0.00002003 | $0.00002003 | $0.00002027 | $0.00002027 | - | $20,029 |
| Nov-11 2025 | $0.00002225 | $0.00002117 | $0.00002225 | $0.00002196 | - | $22,246 |
| Nov-10 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | $21,318 |
| Nov-09 2025 | $0.00002132 | $0.00002056 | $0.00002132 | $0.00002056 | - | $21,318 |
| Nov-08 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $20,558 |
| Nov-07 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $20,558 |
| Nov-06 2025 | $0.00002056 | $0.00002028 | $0.00002108 | $0.00002028 | - | $20,558 |
| Nov-05 2025 | $0.00002028 | $0.00002028 | $0.00002401 | $0.00002401 | - | $20,282 |
| Nov-04 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $24,006 |
| Nov-03 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $24,006 |
| Nov-02 2025 | $0.00002401 | $0.00002401 | $0.00002439 | $0.00002434 | - | $24,006 |