Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
Repost Dog ($RDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003112 | $0.00003112 | $0.00003155 | $0.00003124 | - | $31,118 |
| Sep-08 2025 | $0.00003124 | $0.0000299 | $0.00003124 | $0.0000299 | - | $31,231 |
| Sep-07 2025 | $0.0000299 | $0.0000299 | $0.00003019 | $0.00003019 | $0 | $29,898 |
| Sep-06 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | $30,189 |
| Sep-05 2025 | $0.00003019 | $0.00002987 | $0.00003019 | $0.00002987 | - | $30,189 |
| Sep-04 2025 | $0.00002987 | $0.00002895 | $0.00002987 | $0.00002895 | - | $29,861 |
| Sep-03 2025 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | $28,947 |
| Sep-02 2025 | $0.00002895 | $0.00002873 | $0.00002895 | $0.00002877 | - | $28,947 |
| Sep-01 2025 | $0.00002877 | $0.00002877 | $0.00002957 | $0.00002957 | - | $28,762 |
| Aug-31 2025 | $0.00002957 | $0.00002931 | $0.00002957 | $0.00002931 | - | $29,563 |
| Aug-30 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | $29,307 |
| Aug-29 2025 | $0.00002931 | $0.00002931 | $0.00003081 | $0.00003081 | $35 | $29,307 |
| Aug-28 2025 | $0.00003081 | $0.00003044 | $0.00003146 | $0.00003146 | - | $30,807 |
| Aug-27 2025 | $0.00003146 | $0.00002898 | $0.00003204 | $0.00002898 | - | $31,458 |
| Aug-26 2025 | $0.00002898 | $0.00002898 | $0.00002944 | $0.00002944 | - | $28,975 |