Market Cap $3.46T
0.9%
Volume 24h $222.76B
-25.2%
BTC % 60.23%
-0.06%
ETH % 8.82%
1.24%
Coins
32.162
+13
Exchanges
885
Last update
2 Minutes ago
Repost Dog ($RDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003083 | $0.00003083 | $0.000034 | $0.00003177 | $736 | $30,830 |
| Jun-16 2025 | $0.00003269 | $0.00003269 | $0.00004037 | $0.00003919 | $3,095 | $32,687 |
| Jun-15 2025 | $0.00003897 | $0.00003305 | $0.00004333 | $0.00003326 | $4,676 | $38,958 |
| Jun-14 2025 | $0.00003292 | $0.00003279 | $0.00004536 | $0.00004499 | - | $32,919 |
| Jun-13 2025 | $0.0000451 | $0.00003223 | $0.00004551 | $0.00003503 | $21,955 | $45,095 |
| Jun-12 2025 | $0.0000572 | $0.00003712 | $0.00010722 | $0.00004895 | $146,104 | $57,185 |
| Jun-11 2025 | $0.0000623 | $0.00002328 | $0.0000623 | $0.00002328 | $28,492 | $62,287 |
| Jun-10 2025 | $0.00002316 | $0.00001999 | $0.00002316 | $0.00001999 | $671 | $23,160 |
| Jun-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $19,984 |
| Jun-08 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $19,984 |
| Jun-07 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $19,984 |
| Jun-06 2025 | $0.00001999 | $0.00001923 | $0.00001999 | $0.00001923 | - | $19,984 |
| Jun-05 2025 | $0.00001923 | $0.00001923 | $0.00002094 | $0.00002094 | - | $19,233 |
| Jun-04 2025 | $0.00002094 | $0.00002094 | $0.00002157 | $0.00002157 | - | $20,940 |
| Jun-03 2025 | $0.00002157 | $0.00002054 | $0.00002157 | $0.00002054 | - | $21,568 |