Market Cap $3.17T
-0.03%
Volume 24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
3 Minutes ago
Repost Dog ($RDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-25 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-24 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-23 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-22 2025 | $0.00001606 | $0.00001606 | $0.00001636 | $0.00001636 | - | $16,065 |
| Dec-21 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-20 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-19 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-18 2025 | $0.00001636 | $0.00001609 | $0.00001636 | $0.00001609 | - | $16,364 |
| Dec-17 2025 | $0.00001609 | $0.00001609 | $0.00001627 | $0.00001627 | - | $16,092 |
| Dec-16 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | $16,811 |
| Dec-15 2025 | $0.00001681 | $0.00001661 | $0.00001681 | $0.00001661 | - | $16,811 |
| Dec-14 2025 | $0.00001661 | $0.00001661 | $0.00001844 | $0.00001844 | - | $16,613 |
| Dec-13 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | $18,442 |
| Dec-12 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | $18,442 |