Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Repost Dog ($RDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002757 | $0.00002757 | $0.00002823 | $0.00002823 | - | $27,570 |
| Aug-18 2025 | $0.00002823 | $0.00002799 | $0.00002996 | $0.00002996 | - | $28,229 |
| Aug-17 2025 | $0.00002996 | $0.0000291 | $0.00002996 | $0.0000291 | - | $29,959 |
| Aug-16 2025 | $0.0000291 | $0.0000291 | $0.0000294 | $0.0000294 | - | $29,100 |
| Aug-15 2025 | $0.0000294 | $0.0000294 | $0.00003119 | $0.00003119 | - | $29,395 |
| Aug-14 2025 | $0.00003119 | $0.00003033 | $0.00003119 | $0.00003033 | - | $31,185 |
| Aug-13 2025 | $0.00003021 | $0.0000288 | $0.00003021 | $0.0000288 | $52 | $30,207 |
| Aug-12 2025 | $0.00002862 | $0.00002648 | $0.00002862 | $0.00002663 | - | $28,615 |
| Aug-11 2025 | $0.00002663 | $0.00002663 | $0.00002743 | $0.00002743 | - | $26,627 |
| Aug-10 2025 | $0.00002743 | $0.00002622 | $0.00002743 | $0.00002647 | $185 | $27,431 |
| Aug-09 2025 | $0.00002647 | $0.00002581 | $0.00002673 | $0.00002581 | $40 | $26,465 |
| Aug-08 2025 | $0.00002581 | $0.00002512 | $0.00002581 | $0.00002512 | - | $25,805 |
| Aug-07 2025 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | $25,113 |
| Aug-06 2025 | $0.00002512 | $0.0000246 | $0.00002512 | $0.0000246 | - | $25,113 |
| Aug-05 2025 | $0.0000246 | $0.0000246 | $0.00002579 | $0.00002522 | - | $24,600 |