Market Cap $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
Repost Dog ($RDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | $25,109 |
| Oct-25 2025 | $0.00002511 | $0.00002511 | $0.0000253 | $0.00002529 | - | $25,109 |
| Oct-24 2025 | $0.00002529 | $0.00002477 | $0.00002529 | $0.00002477 | - | $25,283 |
| Oct-23 2025 | $0.00002477 | $0.00002477 | $0.00002543 | $0.00002543 | - | $24,772 |
| Oct-22 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | $25,429 |
| Oct-21 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | $25,429 |
| Oct-20 2025 | $0.00002543 | $0.00002434 | $0.00002543 | $0.00002434 | - | $25,429 |
| Oct-19 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $24,333 |
| Oct-18 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $24,333 |
| Oct-17 2025 | $0.00002434 | $0.0000237 | $0.0000263 | $0.0000263 | - | $24,333 |
| Oct-16 2025 | $0.0000263 | $0.0000263 | $0.00002665 | $0.00002665 | - | $26,295 |
| Oct-15 2025 | $0.00002665 | $0.00002609 | $0.00002665 | $0.00002609 | - | $26,648 |
| Oct-14 2025 | $0.00002609 | $0.00002609 | $0.00002634 | $0.00002634 | - | $26,091 |
| Oct-13 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | $26,339 |
| Oct-12 2025 | $0.00002634 | $0.00002457 | $0.00002634 | $0.00002457 | - | $26,340 |