Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
Reploy RAI

Reploy (RAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.19543 $0.193926 $0.198266 $0.197469 $923,182 $1,954,301
Oct-24 2025 $0.197686 $0.190035 $0.200141 $0.190035 $923,802 $1,976,867
Oct-23 2025 $0.190383 $0.190383 $0.197198 $0.190931 $909,071 $1,903,836
Oct-22 2025 $0.190495 $0.190495 $0.199979 $0.199979 $902,376 $1,904,951
Oct-21 2025 $0.200617 $0.196516 $0.207734 $0.206283 $909,612 $2,006,177
Oct-20 2025 $0.205842 $0.202442 $0.211187 $0.206775 $894,795 $2,058,428
Oct-19 2025 $0.210685 $0.195199 $0.218983 $0.200169 $919,930 $2,106,856
Oct-18 2025 $0.199772 $0.190299 $0.199772 $0.191266 $918,019 $1,997,726
Oct-17 2025 $0.194186 $0.190977 $0.22802 $0.221104 $927,286 $1,941,866
Oct-16 2025 $0.218815 $0.215117 $0.235827 $0.215117 $910,720 $2,188,155
Oct-15 2025 $0.212698 $0.212664 $0.257983 $0.252653 $918,546 $2,126,982
Oct-14 2025 $0.252623 $0.246549 $0.27124 $0.262804 $917,096 $2,526,239
Oct-13 2025 $0.263561 $0.252431 $0.271591 $0.252431 $913,448 $2,635,611
Oct-12 2025 $0.250695 $0.209924 $0.250695 $0.216931 $873,759 $2,506,951
Oct-11 2025 $0.222576 $0.209854 $0.229268 $0.212903 $929,178 $2,225,765

Historical and market price analysis of Reploy (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 307 days, from day 12-23-2024.