Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 11 Seconds ago
Reploy RAI

Reploy (RAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.311831 $0.306771 $0.323807 $0.323143 $957,079 $3,118,312
Oct-03 2025 $0.326837 $0.318107 $0.346193 $0.341593 $922,327 $3,268,380
Oct-02 2025 $0.339543 $0.314295 $0.360428 $0.347839 $914,335 $3,395,439
Oct-01 2025 $0.344644 $0.320656 $0.344889 $0.321865 $947,642 $3,446,448
Sep-30 2025 $0.322215 $0.319796 $0.336932 $0.320905 $938,023 $3,222,160
Sep-29 2025 $0.320291 $0.315416 $0.353096 $0.336939 $942,424 $3,202,918
Sep-28 2025 $0.328406 $0.299135 $0.338736 $0.301035 $964,777 $3,284,070
Sep-27 2025 $0.301399 $0.289681 $0.306413 $0.290239 $896,524 $3,013,993
Sep-26 2025 $0.291657 $0.279735 $0.298082 $0.284574 $897,812 $2,916,574
Sep-25 2025 $0.289295 $0.285333 $0.310751 $0.310751 $954,704 $2,892,957
Sep-24 2025 $0.310081 $0.290221 $0.310081 $0.294665 $929,834 $3,100,812
Sep-23 2025 $0.296535 $0.29194 $0.308589 $0.302796 $804,469 $2,965,357
Sep-22 2025 $0.302671 $0.294074 $0.320584 $0.320584 $800,100 $3,026,712
Sep-21 2025 $0.31747 $0.31747 $0.330148 $0.325166 $831,526 $3,174,707
Sep-20 2025 $0.326101 $0.320951 $0.337895 $0.324417 $806,255 $3,261,017

Historical and market price analysis of Reploy (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 286 days, from day 12-23-2024.