Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Replay (RPLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00202675 | $0.00185428 | $0.00211266 | $0.00209072 | $10,772 | - |
| Nov-06 2024 | $0.00235109 | $0.00235109 | $0.00304992 | $0.00300641 | $4,503 | - |
| Nov-05 2024 | $0.00300544 | $0.00300544 | $0.00316325 | $0.00313826 | $9,717 | - |
| Nov-04 2024 | $0.00313821 | $0.00308777 | $0.00331487 | $0.00318715 | $8,748 | - |
| Nov-03 2024 | $0.00316098 | $0.0019432 | $0.0045642 | $0.00306354 | $1,837 | - |
| Nov-02 2024 | $0.00309869 | $0.00256336 | $0.00370157 | $0.00317499 | $202 | - |
| Nov-01 2024 | $0.00317127 | $0.00311584 | $0.00317127 | $0.00311584 | $1,537 | - |
| Oct-31 2024 | $0.00310779 | $0.00309749 | $0.00323409 | $0.00322059 | $9,113 | - |
| Oct-30 2024 | $0.00325696 | $0.00307217 | $0.00336166 | $0.00336166 | $3,155 | - |
| Oct-29 2024 | $0.00336387 | $0.00296847 | $0.00371621 | $0.00371621 | $2,853 | - |
| Oct-28 2024 | $0.00371315 | $0.00371315 | $0.00427988 | $0.00424328 | $10,281 | - |
| Oct-27 2024 | $0.00424231 | $0.00367778 | $0.00449579 | $0.00367778 | $8,322 | - |
| Oct-26 2024 | $0.00437662 | $0.00437662 | $0.00446146 | $0.00439278 | $259 | - |
| Oct-25 2024 | $0.0044858 | $0.00364039 | $0.00454801 | $0.00454643 | $199 | - |
| Oct-24 2024 | $0.00454443 | $0.00411073 | $0.00464739 | $0.0044116 | $2,161 | - |