Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 35 Seconds ago
Renzo Restaked SOL EZSOL

Renzo Restaked SOL (EZSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $240.33 $237.02 $240.33 $239.37 $1,689,456 $22,669,095
Oct-24 2025 $239.67 $235.44 $240.13 $237.36 $271,587 $22,609,170
Oct-23 2025 $238.32 $220.66 $238.32 $220.66 - $23,660,545
Oct-22 2025 $220.66 $220.66 $236.43 $236.43 - $21,919,413
Oct-21 2025 $236.43 $228.80 $241.28 $234.43 - $24,521,578
Oct-20 2025 $235.30 $229.22 $239.73 $234.91 $721 $25,037,975
Oct-19 2025 $234.91 $227.92 $236.45 $231.30 $110,588 $25,574,724
Oct-18 2025 $231.30 $227.03 $231.30 $227.03 - $25,183,790
Oct-17 2025 $227.03 $217.36 $230.99 $229.06 - $25,066,004
Oct-16 2025 $229.06 $229.06 $240.43 $238.54 - $25,290,104
Oct-15 2025 $238.54 $238.54 $254.47 $250.51 $21,916 $26,612,682
Oct-14 2025 $248.75 $237.48 $260.18 $257.09 - $27,870,911
Oct-13 2025 $257.09 $238.29 $257.09 $243.81 - $30,285,043
Oct-12 2025 $243.81 $214.00 $243.81 $216.71 $436,322 $28,720,204
Oct-11 2025 $219.29 $217.04 $231.28 $231.28 $1,202,868 $25,919,619

Historical and market price analysis of Renzo Restaked SOL (EZSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 199 days, from day 04-10-2025.