Market Cap €2.32T 3.31%
Volume 24h €96.36B 31.47%
BTC % 50.07% 0.45%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-20 2019 €0.000018 €0.000018 €0.000018 €0.000018 - €38,873
Jun-19 2019 €0.000018 €0.000018 €0.000018 €0.000018 - €38,873
Jun-18 2019 €0.000018 €0.000018 €0.000018 €0.000018 - €38,873
Jun-17 2019 €0.000018 €0.000018 €0.000018 €0.000018 - €38,873
Jun-16 2019 €0.000018 €0.000018 €0.000018 €0.000018 - €38,873
Jun-15 2019 €0.000018 €0.00001731 €0.00001811 €0.00001731 - €38,873
Jun-14 2019 €0.00001731 €0.00001415 €0.00001733 €0.00001465 €867 €37,401
Jun-13 2019 €0.00001465 €0.00001366 €0.00001761 €0.00001387 €729 €31,640
Jun-12 2019 €0.00001384 €0.00001318 €0.0000197 €0.0000177 €955 €29,897
Jun-11 2019 €0.00001771 €0.00001539 €0.00002055 €0.00001676 €2,678 €38,251
Jun-10 2019 €0.00001674 €0.00001503 €0.00001993 €0.00001605 €2,153 €36,166
Jun-09 2019 €0.00001606 €0.00001571 €0.00001978 €0.00001653 €1,323 €34,692
Jun-08 2019 €0.00001655 €0.00001595 €0.00001999 €0.00001637 €1,700 €35,743
Jun-07 2019 €0.00001641 €0.00001426 €0.00002051 €0.00001446 €1,965 €35,456
Jun-06 2019 €0.00001446 €0.00001405 €0.00001735 €0.00001448 €1,627 €31,241

Historical and market price analysis of Rentoo (RENTOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 29 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9298 EUR.