Market Cap €2.31T -0.83%
Volume 24h €125.57B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-20 2019 €0.00001778 €0.00001778 €0.00001778 €0.00001778 - €38,409
Jun-19 2019 €0.00001778 €0.00001778 €0.00001778 €0.00001778 - €38,409
Jun-18 2019 €0.00001778 €0.00001778 €0.00001778 €0.00001778 - €38,409
Jun-17 2019 €0.00001778 €0.00001778 €0.00001778 €0.00001778 - €38,409
Jun-16 2019 €0.00001778 €0.00001778 €0.00001778 €0.00001778 - €38,409
Jun-15 2019 €0.00001778 €0.00001711 €0.0000179 €0.00001711 - €38,409
Jun-14 2019 €0.00001711 €0.00001398 €0.00001712 €0.00001447 €856 €36,955
Jun-13 2019 €0.00001447 €0.0000135 €0.0000174 €0.0000137 €720 €31,262
Jun-12 2019 €0.00001367 €0.00001303 €0.00001946 €0.00001749 €944 €29,540
Jun-11 2019 €0.0000175 €0.00001521 €0.0000203 €0.00001656 €2,646 €37,795
Jun-10 2019 €0.00001654 €0.00001485 €0.00001969 €0.00001586 €2,127 €35,734
Jun-09 2019 €0.00001587 €0.00001552 €0.00001954 €0.00001633 €1,308 €34,279
Jun-08 2019 €0.00001635 €0.00001576 €0.00001975 €0.00001617 €1,679 €35,317
Jun-07 2019 €0.00001622 €0.00001409 €0.00002026 €0.00001429 €1,942 €35,033
Jun-06 2019 €0.00001429 €0.00001389 €0.00001714 €0.00001431 €1,608 €30,869

Historical and market price analysis of Rentoo (RENTOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 29 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91871 EUR.