時価総額 €2.37T
2.44%
ボリューム24h €165.57B
-1.78%
BTC % 50.71%
-1.2%
ETH % 17.11%
2.51%
硬貨
27.727
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2019 | €0.00001803 | €0.00001803 | €0.00001803 | €0.00001803 | - | €38,942 |
Jun-19 2019 | €0.00001803 | €0.00001803 | €0.00001803 | €0.00001803 | - | €38,942 |
Jun-18 2019 | €0.00001803 | €0.00001803 | €0.00001803 | €0.00001803 | - | €38,942 |
Jun-17 2019 | €0.00001803 | €0.00001803 | €0.00001803 | €0.00001803 | - | €38,942 |
Jun-16 2019 | €0.00001803 | €0.00001803 | €0.00001803 | €0.00001803 | - | €38,942 |
Jun-15 2019 | €0.00001803 | €0.00001735 | €0.00001815 | €0.00001735 | - | €38,942 |
Jun-14 2019 | €0.00001735 | €0.00001417 | €0.00001736 | €0.00001467 | €868 | €37,467 |
Jun-13 2019 | €0.00001467 | €0.00001368 | €0.00001764 | €0.00001389 | €730 | €31,696 |
Jun-12 2019 | €0.00001386 | €0.00001321 | €0.00001973 | €0.00001773 | €957 | €29,950 |
Jun-11 2019 | €0.00001774 | €0.00001542 | €0.00002058 | €0.00001679 | €2,683 | €38,319 |
Jun-10 2019 | €0.00001677 | €0.00001506 | €0.00001996 | €0.00001608 | €2,156 | €36,230 |
Jun-09 2019 | €0.00001609 | €0.00001574 | €0.00001981 | €0.00001656 | €1,326 | €34,754 |
Jun-08 2019 | €0.00001658 | €0.00001598 | €0.00002002 | €0.0000164 | €1,703 | €35,807 |
Jun-07 2019 | €0.00001644 | €0.00001429 | €0.00002054 | €0.00001448 | €1,969 | €35,519 |
Jun-06 2019 | €0.00001449 | €0.00001408 | €0.00001738 | €0.0000145 | €1,630 | €31,297 |
Rentoo(RENTOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、21-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93145 EUR.