Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00734142 | $0.00734142 | $0.00734142 | $0.00734142 | - | - |
Oct-04 2024 | $0.00734142 | $0.00734142 | $0.00734142 | $0.00734142 | - | - |
Oct-03 2024 | $0.00734142 | $0.00734142 | $0.00734142 | $0.00734142 | - | - |
Oct-02 2024 | $0.00734142 | $0.00734142 | $0.00782992 | $0.00782992 | $53 | - |
Oct-01 2024 | $0.00782992 | $0.00782992 | $0.00818454 | $0.00818454 | $26 | - |
Sep-30 2024 | $0.00818454 | $0.00818454 | $0.00818454 | $0.00818454 | - | - |
Sep-29 2024 | $0.00818454 | $0.00818454 | $0.0094389 | $0.0094389 | $146 | - |
Sep-28 2024 | $0.0094389 | $0.00885892 | $0.010131 | $0.00985188 | $679 | - |
Sep-27 2024 | $0.00985188 | $0.00985188 | $0.010613 | $0.010613 | $161 | - |
Sep-26 2024 | $0.010613 | $0.010613 | $0.011533 | $0.011533 | $128 | - |
Sep-25 2024 | $0.011533 | $0.011533 | $0.011533 | $0.011533 | - | - |
Sep-24 2024 | $0.011533 | $0.011533 | $0.011861 | $0.011861 | $42 | - |
Sep-23 2024 | $0.011861 | $0.011861 | $0.011964 | $0.011964 | $56 | - |
Sep-22 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-21 2024 | $0.011964 | $0.00930068 | $0.011964 | $0.00930068 | $354 | - |