Market Cap $2.58T
-0.6%
Volume 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Coins
34.336
+2
Exchanges
885
Last update
53 Seconds ago
Remember KitKat (KITKAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00004402 | $0.00004126 | $0.00004402 | $0.00004278 | - | - |
| Mar-10 2026 | $0.00004278 | $0.0000398 | $0.00004278 | $0.0000398 | - | - |
| Mar-09 2026 | $0.0000398 | $0.00003841 | $0.00004022 | $0.00003841 | - | - |
| Mar-08 2026 | $0.00003841 | $0.00003841 | $0.00004004 | $0.00004004 | - | - |
| Mar-07 2026 | $0.00004004 | $0.00004004 | $0.00004077 | $0.00004026 | - | - |
| Mar-06 2026 | $0.00004026 | $0.00004026 | $0.00004374 | $0.00004374 | - | - |
| Mar-05 2026 | $0.00004374 | $0.00004374 | $0.00004531 | $0.00004531 | - | - |
| Mar-04 2026 | $0.00004531 | $0.00003997 | $0.00004603 | $0.00003997 | - | - |
| Mar-03 2026 | $0.00003997 | $0.0000395 | $0.00004083 | $0.00004083 | - | - |
| Mar-02 2026 | $0.00004114 | $0.00003956 | $0.00004287 | $0.00004195 | - | - |
| Mar-01 2026 | $0.00004195 | $0.00003975 | $0.0000441 | $0.00003975 | - | - |
| Feb-28 2026 | $0.00003975 | $0.0000375 | $0.00004108 | $0.00004028 | - | - |
| Feb-27 2026 | $0.00004028 | $0.00004028 | $0.00004228 | $0.0000419 | - | - |
| Feb-26 2026 | $0.0000419 | $0.0000419 | $0.00004525 | $0.00004325 | - | - |
| Feb-25 2026 | $0.00004327 | $0.00003997 | $0.00004693 | $0.00004151 | $2,067 | - |