Market Cap $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
6 Seconds ago
Relaxable (RELAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-05 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-04 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-03 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-02 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-01 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Apr-30 2023 | $0.0000197 | $0.00001963 | $0.0000198 | $0.00001974 | - | - |
| Apr-29 2023 | $0.00001973 | $0.00001968 | $0.00002008 | $0.00001996 | $39 | - |
| Apr-28 2023 | $0.00001996 | $0.00001994 | $0.000021 | $0.000021 | $32 | - |
| Apr-27 2023 | $0.000021 | $0.00002081 | $0.00002159 | $0.00002083 | - | - |
| Apr-26 2023 | $0.00002083 | $0.0000201 | $0.00002293 | $0.0000201 | $623 | - |
| Apr-25 2023 | $0.0000201 | $0.00001944 | $0.00002041 | $0.00002041 | $182 | - |
| Apr-24 2023 | $0.00002042 | $0.00002009 | $0.00002076 | $0.00002062 | $93 | - |
| Apr-23 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
| Apr-22 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |