Market Cap $3.97T
1%
Volume 24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Relation Labs (REL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00049434 | $0.00049434 | $0.00049434 | $0.00049434 | - | - |
| Apr-23 2025 | $0.00049434 | $0.00049434 | $0.00049434 | $0.00049434 | - | - |
| Apr-22 2025 | $0.00049434 | $0.00049434 | $0.00049434 | $0.00049434 | - | - |
| Apr-21 2025 | $0.00049434 | $0.00049434 | $0.00049434 | $0.00049434 | - | - |
| Apr-20 2025 | $0.00049434 | $0.00049434 | $0.00049434 | $0.00049434 | - | - |
| Apr-19 2025 | $0.00049434 | $0.00049434 | $0.00049434 | $0.00049434 | - | - |
| Apr-18 2025 | $0.00049434 | $0.00049434 | $0.00049668 | $0.00049576 | - | - |
| Apr-17 2025 | $0.00049485 | $0.00049485 | $0.00055124 | $0.00051005 | $25,823 | - |
| Apr-16 2025 | $0.00051076 | $0.00051076 | $0.00056089 | $0.00055928 | $30,425 | - |
| Apr-15 2025 | $0.00055484 | $0.00051354 | $0.00055758 | $0.00055749 | $35,342 | - |
| Apr-14 2025 | $0.00055669 | $0.00055532 | $0.00057817 | $0.00057807 | $30,112 | - |
| Apr-13 2025 | $0.00057753 | $0.00055863 | $0.00057835 | $0.0005781 | $34,820 | - |
| Apr-12 2025 | $0.00057785 | $0.00057191 | $0.00059818 | $0.00059818 | $38,407 | - |
| Apr-11 2025 | $0.0005972 | $0.00055553 | $0.0005972 | $0.00059298 | $28,090 | - |
| Apr-10 2025 | $0.000593 | $0.00056463 | $0.000593 | $0.00057053 | $32,079 | - |