Market Cap RM12.21T 0.87%
Volume 24h RM492.51B -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
$REKT REKT

$REKT (REKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2024 RM0.197598 RM0.196841 RM0.236722 RM0.236722 RM1,006 RM197,598
Mar-13 2024 RM0.226135 RM0.175251 RM0.301494 RM0.24689 RM1,767 RM226,136
Mar-12 2024 RM0.214357 RM0.213091 RM0.466159 RM0.292047 RM4,184 RM214,357
Mar-11 2024 RM0.419568 RM0.288432 RM5.566 RM0.361465 RM5,028 RM419,569
Mar-10 2024 RM0.40958 RM0.242664 RM0.40958 RM0.301282 RM1,940 RM409,580
Mar-09 2024 RM0.387766 RM0.230296 RM0.483123 RM0.325782 RM3,592 RM387,766
Mar-08 2024 RM0.325537 RM0.197784 RM1.1847 RM1.1847 RM8,563 RM325,537
Mar-07 2024 RM1.0949 RM1.0949 RM3.0432 RM2.5476 RM51,320 RM1,094,914
Mar-06 2024 RM2.6706 RM0.833922 RM20.39 RM0.905396 RM223,658 RM2,670,633
Mar-05 2024 RM2.5557 RM2.5557 RM22.53 RM13.22 RM464,285 RM2,555,779
Mar-04 2024 RM13.07 RM12.64 RM20.67 RM20.67 RM1,403,840 RM13,073,240
Mar-03 2024 RM20.56 RM14.47 RM35.51 RM35.51 RM6,036,986 RM20,564,202
Mar-02 2024 RM35.50 RM33.80 RM38.68 RM33.80 RM3,829,622 RM35,506,477
Mar-01 2024 RM31.35 RM25.87 RM31.83 RM25.87 RM3,391,828 RM31,358,598
Feb-29 2024 RM26.73 RM22.47 RM28.12 RM24.17 RM3,556,167 RM26,732,251

Historical and market price analysis of $REKT (REKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.