Market Cap CA$3.59T 0.61%
Volume 24h CA$144.01B -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 57 Seconds ago
$REKT REKT

$REKT (REKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2024 CA$0.058082 CA$0.057859 CA$0.069582 CA$0.069582 CA$296 CA$58,082
Mar-13 2024 CA$0.06647 CA$0.051513 CA$0.088622 CA$0.072571 CA$519 CA$66,471
Mar-12 2024 CA$0.063008 CA$0.062636 CA$0.137023 CA$0.085845 CA$1,230 CA$63,009
Mar-11 2024 CA$0.123328 CA$0.084782 CA$1.6363 CA$0.106249 CA$1,478 CA$123,329
Mar-10 2024 CA$0.120392 CA$0.071329 CA$0.120392 CA$0.088559 CA$570 CA$120,393
Mar-09 2024 CA$0.11398 CA$0.067693 CA$0.14201 CA$0.095761 CA$1,056 CA$113,981
Mar-08 2024 CA$0.095689 CA$0.058137 CA$0.348262 CA$0.348262 CA$2,517 CA$95,689
Mar-07 2024 CA$0.321841 CA$0.321841 CA$0.894531 CA$0.748857 CA$15,085 CA$321,841
Mar-06 2024 CA$0.785011 CA$0.245124 CA$5.996 CA$0.266134 CA$65,743 CA$785,011
Mar-05 2024 CA$0.75125 CA$0.75125 CA$6.624 CA$3.8877 CA$136,473 CA$751,251
Mar-04 2024 CA$3.8427 CA$3.7182 CA$6.077 CA$6.077 CA$412,648 CA$3,842,775
Mar-03 2024 CA$6.044 CA$4.2556 CA$10.44 CA$10.44 CA$1,774,524 CA$6,044,684
Mar-02 2024 CA$10.43 CA$9.937 CA$11.37 CA$9.937 CA$1,125,687 CA$10,436,847
Mar-01 2024 CA$9.217 CA$7.606 CA$9.357 CA$7.606 CA$997,001 CA$9,217,611
Feb-29 2024 CA$7.857 CA$6.607 CA$8.267 CA$7.104 CA$1,045,307 CA$7,857,733

Historical and market price analysis of $REKT (REKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.